Identifier on Yobit: gsr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0120 WAVES |
2.9976 GSR |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-14 |
0.0066 WAVES |
0.0000 GSR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-06-13 |
0.0066 WAVES |
11.4843 GSR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-06-12 |
0.0059 WAVES |
0.0000 GSR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-11 |
0.0059 WAVES |
0.0000 GSR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-10 |
0.0059 WAVES |
0.0000 GSR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-09 |
0.0059 WAVES |
0.0000 GSR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-08 |
0.0059 WAVES |
0.0000 GSR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-07 |
0.0059 WAVES |
0.0000 GSR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-06 |
0.0059 WAVES |
0.0000 GSR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-05 |
0.0059 WAVES |
0.0000 GSR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-04 |
0.0090 WAVES |
13.2227 GSR |
0.0090 WAVES |
0.0059 WAVES |
0.0120 WAVES |
0.0059 WAVES |
| 2023-06-03 |
0.0090 WAVES |
38.4540 GSR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-06-02 |
0.0110 WAVES |
0.0000 GSR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-01 |
0.0110 WAVES |
0.0732 GSR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-31 |
0.0090 WAVES |
0.0000 GSR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-30 |
0.0090 WAVES |
0.0000 GSR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-29 |
0.0090 WAVES |
0.0000 GSR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-28 |
0.0090 WAVES |
0.0000 GSR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-27 |
0.0090 WAVES |
0.0000 GSR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-26 |
0.0090 WAVES |
0.0000 GSR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-25 |
0.0090 WAVES |
0.0240 GSR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-24 |
0.0090 WAVES |
0.8289 GSR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-23 |
0.0090 WAVES |
0.1473 GSR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-22 |
0.0140 WAVES |
0.0000 GSR |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-21 |
0.0140 WAVES |
0.0000 GSR |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-20 |
0.0140 WAVES |
0.0000 GSR |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-19 |
0.0140 WAVES |
0.0000 GSR |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-18 |
0.0140 WAVES |
0.1114 GSR |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-05-17 |
0.0100 WAVES |
0.0000 GSR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-16 |
0.0100 WAVES |
0.0000 GSR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-15 |
0.0100 WAVES |
0.0000 GSR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-14 |
0.0100 WAVES |
0.0365 GSR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-13 |
0.0093 WAVES |
35.3298 GSR |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-05-12 |
0.0100 WAVES |
0.0000 GSR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-11 |
0.0100 WAVES |
0.0000 GSR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-10 |
0.0100 WAVES |
0.0000 GSR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-09 |
0.0100 WAVES |
0.0000 GSR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-08 |
0.0100 WAVES |
0.0000 GSR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-07 |
0.0100 WAVES |
0.0000 GSR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-06 |
0.0097 WAVES |
77.2166 GSR |
0.0097 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-05 |
0.0095 WAVES |
0.1311 GSR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-05-04 |
0.0084 WAVES |
0.0000 GSR |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-05-03 |
0.0084 WAVES |
0.0000 GSR |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-05-02 |
0.0084 WAVES |
0.0000 GSR |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-05-01 |
0.0084 WAVES |
0.0000 GSR |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-04-30 |
0.0084 WAVES |
0.0000 GSR |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-04-29 |
0.0084 WAVES |
0.0000 GSR |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-04-28 |
0.0084 WAVES |
0.0000 GSR |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-04-27 |
0.0084 WAVES |
37.5851 GSR |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |