Identifier on Yobit: gsr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0028 WAVES |
0.0000 GSR |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-03 |
0.0028 WAVES |
0.0000 GSR |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-02 |
0.0028 WAVES |
0.0000 GSR |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-01 |
0.0028 WAVES |
0.0000 GSR |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-31 |
0.0028 WAVES |
52.4284 GSR |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-30 |
0.0055 WAVES |
106.6908 GSR |
0.0055 WAVES |
0.0053 WAVES |
0.0058 WAVES |
0.0053 WAVES |
| 2023-07-29 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-28 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-27 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-26 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-25 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-24 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-23 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-22 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-21 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-20 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-19 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-18 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-17 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-16 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-15 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-14 |
0.0063 WAVES |
0.0000 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-13 |
0.0063 WAVES |
7.6386 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-12 |
0.0063 WAVES |
14.3716 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-11 |
0.0063 WAVES |
12.0402 GSR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-10 |
0.0068 WAVES |
77.8418 GSR |
0.0068 WAVES |
0.0063 WAVES |
0.0073 WAVES |
0.0063 WAVES |
| 2023-07-09 |
0.0073 WAVES |
0.3693 GSR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-07-08 |
0.0011 WAVES |
0.0000 GSR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-07 |
0.0011 WAVES |
0.0000 GSR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-06 |
0.0011 WAVES |
0.0000 GSR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-05 |
0.0011 WAVES |
0.0000 GSR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-04 |
0.0011 WAVES |
0.0000 GSR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-03 |
0.0011 WAVES |
0.0000 GSR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-02 |
0.0011 WAVES |
0.0000 GSR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-01 |
0.0011 WAVES |
0.0000 GSR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-30 |
0.0011 WAVES |
0.0000 GSR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-29 |
0.0038 WAVES |
17.5119 GSR |
0.0038 WAVES |
0.0011 WAVES |
0.0064 WAVES |
0.0011 WAVES |
| 2023-06-28 |
0.0064 WAVES |
0.1608 GSR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-06-27 |
0.0064 WAVES |
0.0000 GSR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-06-26 |
0.0064 WAVES |
0.0000 GSR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-06-25 |
0.0068 WAVES |
52.0567 GSR |
0.0068 WAVES |
0.0064 WAVES |
0.0072 WAVES |
0.0064 WAVES |
| 2023-06-24 |
0.0087 WAVES |
160.5978 GSR |
0.0087 WAVES |
0.0072 WAVES |
0.0102 WAVES |
0.0072 WAVES |
| 2023-06-23 |
0.0102 WAVES |
31.3360 GSR |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-06-22 |
0.0102 WAVES |
0.0000 GSR |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-06-21 |
0.0102 WAVES |
2.9106 GSR |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-06-20 |
0.0119 WAVES |
0.5145 GSR |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-06-19 |
0.0143 WAVES |
0.0000 GSR |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-06-18 |
0.0143 WAVES |
0.0000 GSR |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-06-17 |
0.0131 WAVES |
0.8441 GSR |
0.0131 WAVES |
0.0120 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-06-16 |
0.0120 WAVES |
0.0000 GSR |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |