Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.6302 |
5.5291 GSR |
0.6302 |
0.6114 |
0.6491 |
0.6114 |
| 2024-03-28 |
0.6589 |
0.6096 GSR |
0.6589 |
0.6556 |
0.6622 |
0.6556 |
| 2024-03-27 |
0.6655 |
0.4268 GSR |
0.6655 |
0.6622 |
0.6688 |
0.6622 |
| 2024-03-26 |
0.6844 |
9.5601 GSR |
0.6844 |
0.6299 |
0.7388 |
0.6755 |
| 2024-03-25 |
0.6114 |
0.0000 GSR |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-03-24 |
0.6114 |
0.3000 GSR |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-03-23 |
0.5776 |
7.1043 GSR |
0.5776 |
0.5316 |
0.6236 |
0.6114 |
| 2024-03-22 |
0.6105 |
36.8817 GSR |
0.6105 |
0.4443 |
0.7766 |
0.5160 |
| 2024-03-21 |
0.4533 |
2.5388 GSR |
0.4533 |
0.4442 |
0.4623 |
0.4623 |
| 2024-03-20 |
0.4445 |
4.2395 GSR |
0.4445 |
0.4312 |
0.4578 |
0.4312 |
| 2024-03-19 |
0.6914 |
42.8570 GSR |
0.6914 |
0.4533 |
0.9295 |
0.4533 |
| 2024-03-18 |
0.7538 |
0.0000 GSR |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-03-17 |
0.7538 |
0.0000 GSR |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-03-16 |
0.7538 |
0.0000 GSR |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-03-15 |
0.7731 |
1.6291 GSR |
0.7731 |
0.7538 |
0.7924 |
0.7538 |
| 2024-03-14 |
0.7452 |
18.5527 GSR |
0.7452 |
0.6822 |
0.8082 |
0.8082 |
| 2024-03-13 |
0.6822 |
0.0000 GSR |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-03-12 |
0.6822 |
0.0000 GSR |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-03-11 |
0.6822 |
0.0000 GSR |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-03-10 |
0.6822 |
0.0000 GSR |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-03-09 |
0.6822 |
0.0000 GSR |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-03-08 |
0.6822 |
0.0000 GSR |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-03-07 |
0.6536 |
5.7944 GSR |
0.6536 |
0.6113 |
0.6959 |
0.6822 |
| 2024-03-06 |
0.6919 |
10.6616 GSR |
0.6919 |
0.5993 |
0.7844 |
0.5993 |
| 2024-03-05 |
0.7243 |
0.0000 GSR |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-03-04 |
0.7243 |
0.0000 GSR |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-03-03 |
0.7243 |
0.0000 GSR |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-03-02 |
0.7243 |
0.0000 GSR |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-03-01 |
0.6443 |
9.1314 GSR |
0.6443 |
0.5644 |
0.7243 |
0.7243 |
| 2024-02-29 |
0.5533 |
0.0000 GSR |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-28 |
0.5533 |
0.0000 GSR |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-27 |
0.5533 |
0.0000 GSR |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-26 |
0.5533 |
0.0000 GSR |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-25 |
0.5533 |
0.0000 GSR |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-24 |
0.8245 |
0.0000 GSR |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-02-23 |
0.8245 |
0.0000 GSR |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-02-22 |
0.8245 |
0.0000 GSR |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-02-21 |
0.8245 |
0.0000 GSR |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-02-20 |
0.8245 |
0.0000 GSR |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-02-19 |
0.8245 |
0.0000 GSR |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-02-18 |
0.8245 |
0.0000 GSR |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-02-17 |
0.8245 |
0.0000 GSR |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-02-16 |
0.7967 |
2.1096 GSR |
0.7967 |
0.7689 |
0.8245 |
0.8245 |
| 2024-02-15 |
0.7049 |
21.6906 GSR |
0.7049 |
0.5934 |
0.8165 |
0.7613 |
| 2024-02-14 |
0.8165 |
0.0000 GSR |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-02-13 |
0.8165 |
0.0000 GSR |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-02-12 |
0.8165 |
0.0000 GSR |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-02-11 |
0.8165 |
0.0000 GSR |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-02-10 |
0.8165 |
0.0000 GSR |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-02-09 |
0.8165 |
0.0000 GSR |
0.8165 |
0.8165 |
0.8165 |
0.8165 |