Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
0.3902 |
0.0000 GSR |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-05-31 |
0.3902 |
0.0000 GSR |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-05-30 |
0.3902 |
0.0000 GSR |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-05-29 |
0.3902 |
0.0000 GSR |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-05-28 |
0.3902 |
0.0000 GSR |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-05-27 |
0.3883 |
1.0666 GSR |
0.3883 |
0.3863 |
0.3902 |
0.3902 |
| 2024-05-26 |
0.3825 |
0.0000 GSR |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-05-25 |
0.3825 |
0.5421 GSR |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-05-24 |
0.4411 |
29.0941 GSR |
0.4411 |
0.3713 |
0.5109 |
0.3713 |
| 2024-05-23 |
0.5109 |
0.0000 GSR |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-22 |
0.5109 |
0.0000 GSR |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-21 |
0.4899 |
17.0148 GSR |
0.4899 |
0.4399 |
0.5400 |
0.5109 |
| 2024-05-20 |
0.4399 |
0.0000 GSR |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-05-19 |
0.4399 |
0.0000 GSR |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-05-18 |
0.4399 |
0.5286 GSR |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-05-17 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-16 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-15 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-14 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-13 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-12 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-11 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-10 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-09 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-08 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-07 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-06 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-05 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-04 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-03 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-02 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-01 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-04-30 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-04-29 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-04-28 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-04-27 |
0.4707 |
8.0626 GSR |
0.4707 |
0.4355 |
0.5058 |
0.4487 |
| 2024-04-26 |
0.5135 |
5.1264 GSR |
0.5135 |
0.5058 |
0.5212 |
0.5058 |
| 2024-04-25 |
0.5212 |
0.9925 GSR |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-24 |
0.5212 |
0.0000 GSR |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-23 |
0.5212 |
0.0000 GSR |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-22 |
0.5212 |
0.0000 GSR |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-21 |
0.5212 |
0.0000 GSR |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-20 |
0.5212 |
0.0000 GSR |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-19 |
0.5291 |
0.5772 GSR |
0.5291 |
0.5212 |
0.5369 |
0.5212 |
| 2024-04-18 |
0.5291 |
1.3771 GSR |
0.5291 |
0.5212 |
0.5370 |
0.5212 |
| 2024-04-17 |
0.5400 |
0.0000 GSR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-04-16 |
0.5400 |
0.0000 GSR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-04-15 |
0.4773 |
51.9065 GSR |
0.4773 |
0.3903 |
0.5644 |
0.5400 |
| 2024-04-14 |
0.5212 |
0.0000 GSR |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-13 |
0.5212 |
0.0000 GSR |
0.5212 |
0.5212 |
0.5212 |
0.5212 |