Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-04 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-03 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-02 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-01 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-04-30 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-04-29 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-04-28 |
0.4487 |
0.0000 GSR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-04-27 |
0.4707 |
8.0626 GSR |
0.4707 |
0.4355 |
0.5058 |
0.4487 |
| 2024-04-26 |
0.5135 |
5.1264 GSR |
0.5135 |
0.5058 |
0.5212 |
0.5058 |
| 2024-04-25 |
0.5212 |
0.9925 GSR |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-24 |
0.5212 |
0.0000 GSR |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-23 |
0.5212 |
0.0000 GSR |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-22 |
0.5212 |
0.0000 GSR |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-21 |
0.5212 |
0.0000 GSR |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-20 |
0.5212 |
0.0000 GSR |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-19 |
0.5291 |
0.5772 GSR |
0.5291 |
0.5212 |
0.5369 |
0.5212 |
| 2024-04-18 |
0.5291 |
1.3771 GSR |
0.5291 |
0.5212 |
0.5370 |
0.5212 |
| 2024-04-17 |
0.5400 |
0.0000 GSR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-04-16 |
0.5400 |
0.0000 GSR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-04-15 |
0.4773 |
51.9065 GSR |
0.4773 |
0.3903 |
0.5644 |
0.5400 |
| 2024-04-14 |
0.5212 |
0.0000 GSR |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-13 |
0.5212 |
0.0000 GSR |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-12 |
0.6176 |
37.9093 GSR |
0.6176 |
0.6053 |
0.6299 |
0.6299 |
| 2024-04-11 |
0.6150 |
24.4514 GSR |
0.6150 |
0.5057 |
0.7243 |
0.6114 |
| 2024-04-10 |
0.4958 |
0.0000 GSR |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-04-09 |
0.4958 |
0.0000 GSR |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-04-08 |
0.4958 |
0.0000 GSR |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-04-07 |
0.4958 |
0.0000 GSR |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-04-06 |
0.4958 |
0.0000 GSR |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-04-05 |
0.4958 |
0.0000 GSR |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-04-04 |
0.5034 |
3.7719 GSR |
0.5034 |
0.4958 |
0.5109 |
0.4958 |
| 2024-04-03 |
0.5426 |
10.3115 GSR |
0.5426 |
0.5264 |
0.5589 |
0.5264 |
| 2024-04-02 |
0.5645 |
0.4061 GSR |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-01 |
0.5701 |
0.0000 GSR |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-31 |
0.5701 |
2.1528 GSR |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-30 |
0.5906 |
7.4065 GSR |
0.5906 |
0.5759 |
0.6053 |
0.5759 |
| 2024-03-29 |
0.6302 |
5.5291 GSR |
0.6302 |
0.6114 |
0.6491 |
0.6114 |
| 2024-03-28 |
0.6589 |
0.6096 GSR |
0.6589 |
0.6556 |
0.6622 |
0.6556 |
| 2024-03-27 |
0.6655 |
0.4268 GSR |
0.6655 |
0.6622 |
0.6688 |
0.6622 |
| 2024-03-26 |
0.6844 |
9.5601 GSR |
0.6844 |
0.6299 |
0.7388 |
0.6755 |
| 2024-03-25 |
0.6114 |
0.0000 GSR |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-03-24 |
0.6114 |
0.3000 GSR |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-03-23 |
0.5776 |
7.1043 GSR |
0.5776 |
0.5316 |
0.6236 |
0.6114 |
| 2024-03-22 |
0.6105 |
36.8817 GSR |
0.6105 |
0.4443 |
0.7766 |
0.5160 |
| 2024-03-21 |
0.4533 |
2.5388 GSR |
0.4533 |
0.4442 |
0.4623 |
0.4623 |
| 2024-03-20 |
0.4445 |
4.2395 GSR |
0.4445 |
0.4312 |
0.4578 |
0.4312 |
| 2024-03-19 |
0.6914 |
42.8570 GSR |
0.6914 |
0.4533 |
0.9295 |
0.4533 |
| 2024-03-18 |
0.7538 |
0.0000 GSR |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-03-17 |
0.7538 |
0.0000 GSR |
0.7538 |
0.7538 |
0.7538 |
0.7538 |