Identifier on Yobit: gsm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
0.0024 WAVES |
0.0000 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-02-29 |
0.0024 WAVES |
0.0000 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-02-28 |
0.0024 WAVES |
0.0000 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-02-27 |
0.0024 WAVES |
0.0000 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-02-26 |
0.0024 WAVES |
0.0000 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-02-25 |
0.0024 WAVES |
0.0000 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-02-24 |
0.0024 WAVES |
0.0000 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-02-23 |
0.0018 WAVES |
8.0102 GSM |
0.0018 WAVES |
0.0012 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-02-22 |
0.0012 WAVES |
0.0000 GSM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-02-21 |
0.0012 WAVES |
0.0000 GSM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-02-20 |
0.0056 WAVES |
0.0000 GSM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-19 |
0.0056 WAVES |
0.0000 GSM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-18 |
0.0056 WAVES |
0.0000 GSM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-17 |
0.0056 WAVES |
0.0000 GSM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-16 |
0.0056 WAVES |
0.0000 GSM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-15 |
0.0056 WAVES |
0.0000 GSM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-14 |
0.0056 WAVES |
0.0000 GSM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-13 |
0.0056 WAVES |
0.0000 GSM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-12 |
0.0056 WAVES |
0.0000 GSM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-11 |
0.0054 WAVES |
3.3754 GSM |
0.0054 WAVES |
0.0051 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-10 |
0.0054 WAVES |
3.3754 GSM |
0.0054 WAVES |
0.0051 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-09 |
0.0063 WAVES |
14.9008 GSM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-02-08 |
0.0062 WAVES |
15.3733 GSM |
0.0062 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-02-07 |
0.0057 WAVES |
40.3399 GSM |
0.0057 WAVES |
0.0054 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-02-06 |
0.0059 WAVES |
35.5612 GSM |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-02-05 |
0.0058 WAVES |
0.0000 GSM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-02-04 |
0.0058 WAVES |
1.1302 GSM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-02-03 |
0.0066 WAVES |
0.0000 GSM |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-02-02 |
0.0066 WAVES |
0.0000 GSM |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-02-01 |
0.0066 WAVES |
1.1254 GSM |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-01-31 |
0.0065 WAVES |
0.0000 GSM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-01-30 |
0.0065 WAVES |
1.1475 GSM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-01-29 |
0.0032 WAVES |
0.0000 GSM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-01-28 |
0.0032 WAVES |
0.0000 GSM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-01-27 |
0.0032 WAVES |
0.0000 GSM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-01-26 |
0.0032 WAVES |
0.0000 GSM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-01-25 |
0.0032 WAVES |
0.0000 GSM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-01-24 |
0.0032 WAVES |
0.0000 GSM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-01-23 |
0.0032 WAVES |
0.0000 GSM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-01-22 |
0.0032 WAVES |
0.0000 GSM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-01-21 |
0.0032 WAVES |
0.0000 GSM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-01-20 |
0.0032 WAVES |
0.0000 GSM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-01-19 |
0.0032 WAVES |
1.0000 GSM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-01-18 |
0.0032 WAVES |
0.0000 GSM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-01-17 |
0.0032 WAVES |
0.0000 GSM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-01-16 |
0.0075 WAVES |
0.0991 GSM |
0.0075 WAVES |
0.0032 WAVES |
0.0117 WAVES |
0.0032 WAVES |
| 2020-01-15 |
0.0117 WAVES |
0.0000 GSM |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2020-01-14 |
0.0117 WAVES |
0.0000 GSM |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2020-01-13 |
0.0117 WAVES |
0.0000 GSM |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2020-01-12 |
0.0117 WAVES |
0.0000 GSM |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |