Identifier on Yobit: gsm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0013 WAVES |
0.0000 GSM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-05-04 |
0.0013 WAVES |
0.0000 GSM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-05-03 |
0.0013 WAVES |
0.0000 GSM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-05-02 |
0.0013 WAVES |
0.0000 GSM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-05-01 |
0.0013 WAVES |
0.0000 GSM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-30 |
0.0013 WAVES |
0.0000 GSM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-29 |
0.0009 WAVES |
273.3864 GSM |
0.0009 WAVES |
0.0006 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-28 |
0.0004 WAVES |
0.0000 GSM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-27 |
0.0004 WAVES |
0.0000 GSM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-26 |
0.0004 WAVES |
129.9698 GSM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-25 |
0.0004 WAVES |
132.0787 GSM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-24 |
0.0004 WAVES |
610.6134 GSM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-23 |
0.0003 WAVES |
0.0000 GSM |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-22 |
0.0003 WAVES |
0.0000 GSM |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-21 |
0.0003 WAVES |
0.0000 GSM |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-20 |
0.0003 WAVES |
0.0000 GSM |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-19 |
0.0003 WAVES |
0.0000 GSM |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-18 |
0.0003 WAVES |
0.0000 GSM |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-17 |
0.0003 WAVES |
0.0000 GSM |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-16 |
0.0003 WAVES |
0.0000 GSM |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-15 |
0.0003 WAVES |
0.0000 GSM |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-14 |
0.0003 WAVES |
0.0000 GSM |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-13 |
0.0003 WAVES |
0.0000 GSM |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-12 |
0.0003 WAVES |
0.0000 GSM |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-11 |
0.0003 WAVES |
0.0000 GSM |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-10 |
0.0003 WAVES |
0.0000 GSM |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-09 |
0.0003 WAVES |
771.8775 GSM |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-08 |
0.0003 WAVES |
0.0000 GSM |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-07 |
0.0003 WAVES |
0.0000 GSM |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-06 |
0.0003 WAVES |
231.8519 GSM |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-05 |
0.0002 WAVES |
0.0000 GSM |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-04 |
0.0002 WAVES |
0.0000 GSM |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-03 |
0.0002 WAVES |
0.0000 GSM |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-02 |
0.0002 WAVES |
0.0000 GSM |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-01 |
0.0002 WAVES |
0.0000 GSM |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-31 |
0.0002 WAVES |
0.0000 GSM |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-30 |
0.0002 WAVES |
5.0640 GSM |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-29 |
0.0002 WAVES |
348.5724 GSM |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-28 |
0.0003 WAVES |
491.0147 GSM |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-27 |
0.0003 WAVES |
491.0147 GSM |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-26 |
0.0005 WAVES |
0.0000 GSM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-25 |
0.0005 WAVES |
0.0000 GSM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-24 |
0.0005 WAVES |
0.0000 GSM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-23 |
0.0005 WAVES |
0.0000 GSM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-22 |
0.0005 WAVES |
0.0000 GSM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-21 |
0.0005 WAVES |
0.0000 GSM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-20 |
0.0005 WAVES |
0.0000 GSM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-19 |
0.0005 WAVES |
0.0000 GSM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-18 |
0.0005 WAVES |
0.0000 GSM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-17 |
0.0005 WAVES |
0.0000 GSM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |