Identifier on Yobit: gsm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.0031 WAVES |
52.8210 GSM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-20 |
0.0030 WAVES |
0.3076 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-19 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-18 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-17 |
0.0030 WAVES |
2.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-16 |
0.0030 WAVES |
0.9685 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-15 |
0.0031 WAVES |
0.0000 GSM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-14 |
0.0030 WAVES |
92.9454 GSM |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-13 |
0.0029 WAVES |
147.6631 GSM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-12 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-11 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-10 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-09 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-08 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-07 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-06 |
0.0030 WAVES |
226.1851 GSM |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-05 |
0.0030 WAVES |
26.4072 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-04 |
0.0030 WAVES |
0.6083 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-03 |
0.0030 WAVES |
0.3975 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-02 |
0.0030 WAVES |
25.2261 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-01 |
0.0030 WAVES |
3.0165 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-31 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-30 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-29 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-28 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-27 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-26 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-25 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-24 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-23 |
0.0030 WAVES |
43.8269 GSM |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-22 |
0.0028 WAVES |
0.0000 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-21 |
0.0028 WAVES |
20.9875 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-01-20 |
0.0029 WAVES |
190.0157 GSM |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-01-19 |
0.0027 WAVES |
28.5958 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-18 |
0.0027 WAVES |
25.7210 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-17 |
0.0027 WAVES |
0.0000 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-16 |
0.0027 WAVES |
0.0000 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-15 |
0.0027 WAVES |
0.0000 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-14 |
0.0027 WAVES |
0.0000 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-13 |
0.0027 WAVES |
3.3251 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-12 |
0.0026 WAVES |
55.7713 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-01-11 |
0.0027 WAVES |
26.4319 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-10 |
0.0028 WAVES |
14.1308 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-09 |
0.0028 WAVES |
37.6419 GSM |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-08 |
0.0027 WAVES |
158.6514 GSM |
0.0027 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-07 |
0.0025 WAVES |
0.0000 GSM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-06 |
0.0025 WAVES |
44.0767 GSM |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-05 |
0.0024 WAVES |
23.2418 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-01-04 |
0.0024 WAVES |
23.1314 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-01-03 |
0.0023 WAVES |
0.6547 GSM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |