Crypto exchange Yobit

Market GSMcoin () / Waves (WAVES)

Identifier on Yobit: gsm_waves
Date Price Volume Open Low High Close
2024-09-09 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-09-07 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-09-06 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-09-05 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-09-04 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-09-03 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-09-02 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-09-01 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-08-31 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-08-30 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-08-29 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-08-28 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-08-27 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-08-26 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-08-25 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-08-24 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-08-23 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-08-22 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-08-21 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-08-20 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-08-19 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-08-18 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-08-17 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-08-16 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-08-15 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-08-14 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-08-13 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-08-12 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-08-11 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-08-10 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-08-09 0.0073 WAVES 0.0000 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-08-08 0.0073 WAVES 136.9855 GSM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-08-07 0.0079 WAVES 0.0000 GSM 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2024-08-06 0.0079 WAVES 0.0000 GSM 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2024-08-05 0.0079 WAVES 67.5173 GSM 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2024-08-04 0.0070 WAVES 79.5133 GSM 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-08-03 0.0065 WAVES 0.0000 GSM 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2024-08-02 0.0065 WAVES 0.0000 GSM 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2024-08-01 0.0065 WAVES 0.0000 GSM 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2024-07-31 0.0065 WAVES 0.0000 GSM 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2024-07-30 0.0065 WAVES 117.6107 GSM 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2024-07-29 0.0060 WAVES 0.0000 GSM 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-07-28 0.0060 WAVES 121.3592 GSM 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-07-27 0.0080 WAVES 0.0000 GSM 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2024-07-26 0.0080 WAVES 0.0000 GSM 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2024-07-25 0.0080 WAVES 0.0000 GSM 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2024-07-24 0.0080 WAVES 0.0000 GSM 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2024-07-23 0.0080 WAVES 0.0000 GSM 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2024-07-22 0.0080 WAVES 0.0000 GSM 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2024-07-21 0.0080 WAVES 0.0000 GSM 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES