Identifier on Yobit: gsm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-31 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-30 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-29 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-28 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-27 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-26 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-25 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-24 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-23 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-22 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-21 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-20 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-19 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-18 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-17 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-16 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-15 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-14 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-13 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-12 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-11 |
0.0174 USD |
29.9710 GSM |
0.0174 USD |
0.0169 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-10 |
0.0312 USD |
0.0000 GSM |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-05-09 |
0.0312 USD |
0.0000 GSM |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-05-08 |
0.0312 USD |
0.0000 GSM |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-05-07 |
0.0135 USD |
600.0002 GSM |
0.0135 USD |
0.0130 USD |
0.0139 USD |
0.0139 USD |
| 2021-05-06 |
0.0389 USD |
0.0000 GSM |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-05-05 |
0.0319 USD |
121.3510 GSM |
0.0319 USD |
0.0250 USD |
0.0389 USD |
0.0389 USD |
| 2021-05-04 |
0.0319 USD |
121.3510 GSM |
0.0319 USD |
0.0250 USD |
0.0389 USD |
0.0389 USD |
| 2021-05-03 |
0.0250 USD |
34.2227 GSM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-05-02 |
0.0250 USD |
0.0000 GSM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-05-01 |
0.0250 USD |
0.0000 GSM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-04-30 |
0.0250 USD |
0.0000 GSM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-04-29 |
0.0250 USD |
0.0000 GSM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-04-28 |
0.0250 USD |
0.0000 GSM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-04-27 |
0.0250 USD |
0.0000 GSM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-04-26 |
0.0250 USD |
0.0000 GSM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-04-25 |
0.0250 USD |
0.0000 GSM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-04-24 |
0.0250 USD |
0.0000 GSM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-04-23 |
0.0250 USD |
0.0000 GSM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-04-22 |
0.0250 USD |
0.0000 GSM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-04-21 |
0.0250 USD |
0.0000 GSM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-04-20 |
0.0250 USD |
66.3577 GSM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-04-19 |
0.0250 USD |
16.6391 GSM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-04-18 |
0.0250 USD |
0.0000 GSM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-04-17 |
0.0250 USD |
0.0000 GSM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-04-16 |
0.0240 USD |
80.3848 GSM |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0250 USD |
| 2021-04-15 |
0.0202 USD |
0.0000 GSM |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-04-14 |
0.0202 USD |
0.0000 GSM |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-04-13 |
0.0202 USD |
0.0000 GSM |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |