Identifier on Yobit: gsm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0047 USD |
0.0000 GSM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-06-20 |
0.0047 USD |
0.0000 GSM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-06-19 |
0.0046 USD |
95.8220 GSM |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2023-06-18 |
0.0041 USD |
0.0000 GSM |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-06-17 |
0.0041 USD |
0.0000 GSM |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-06-16 |
0.0041 USD |
0.0000 GSM |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-06-15 |
0.0041 USD |
0.0000 GSM |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-06-14 |
0.0041 USD |
0.0000 GSM |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-06-13 |
0.0042 USD |
33.5589 GSM |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2023-06-12 |
0.0043 USD |
0.0000 GSM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-06-11 |
0.0043 USD |
0.0000 GSM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-06-10 |
0.0044 USD |
47.8917 GSM |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2023-06-09 |
0.0045 USD |
0.0000 GSM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-06-08 |
0.0045 USD |
0.0000 GSM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-06-07 |
0.0045 USD |
0.0000 GSM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-06-06 |
0.0045 USD |
0.0000 GSM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-06-05 |
0.0045 USD |
23.2501 GSM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-06-04 |
0.0046 USD |
0.0000 GSM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-06-03 |
0.0046 USD |
0.0000 GSM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-06-02 |
0.0046 USD |
0.0000 GSM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-06-01 |
0.0047 USD |
22.4972 GSM |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-05-31 |
0.0048 USD |
22.3027 GSM |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-05-30 |
0.0048 USD |
22.3027 GSM |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-05-29 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-28 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-27 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-26 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-25 |
0.0049 USD |
21.8154 GSM |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2023-05-24 |
0.0051 USD |
43.2923 GSM |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2023-05-23 |
0.0052 USD |
63.3443 GSM |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-22 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-21 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-20 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-19 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-18 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-17 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-16 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-15 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-14 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-13 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-12 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-11 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-10 |
0.0048 USD |
21.1114 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-09 |
0.0050 USD |
35.3827 GSM |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2023-05-08 |
0.0051 USD |
21.1154 GSM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-05-07 |
0.0053 USD |
0.0000 GSM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-06 |
0.0053 USD |
0.0000 GSM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-05 |
0.0053 USD |
0.0000 GSM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-04 |
0.0053 USD |
0.0000 GSM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-03 |
0.0053 USD |
0.0000 GSM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |