Identifier on Yobit: gsm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0084 USD |
12.0561 GSM |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-04-24 |
0.0085 USD |
0.0000 GSM |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-04-23 |
0.0085 USD |
0.0000 GSM |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-04-22 |
0.0085 USD |
0.0000 GSM |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-04-21 |
0.0085 USD |
409.5438 GSM |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-04-20 |
0.0086 USD |
0.0000 GSM |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-04-19 |
0.0086 USD |
0.0000 GSM |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-04-18 |
0.0086 USD |
0.0000 GSM |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-04-17 |
0.0086 USD |
12.1389 GSM |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-04-16 |
0.0084 USD |
24.7103 GSM |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2024-04-15 |
0.0084 USD |
12.5649 GSM |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-04-14 |
0.0086 USD |
37.0512 GSM |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0087 USD |
| 2024-04-13 |
0.0088 USD |
26.9966 GSM |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0086 USD |
| 2024-04-12 |
0.0089 USD |
11.3084 GSM |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-04-11 |
0.0090 USD |
0.0000 GSM |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-04-10 |
0.0090 USD |
11.1994 GSM |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-04-09 |
0.0093 USD |
22.4730 GSM |
0.0093 USD |
0.0092 USD |
0.0093 USD |
0.0093 USD |
| 2024-04-08 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-04-07 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-04-06 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-04-05 |
0.0089 USD |
22.5749 GSM |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2024-04-04 |
0.0090 USD |
0.0000 GSM |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-04-03 |
0.0092 USD |
45.0768 GSM |
0.0092 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2024-04-02 |
0.0098 USD |
0.0000 GSM |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-04-01 |
0.0098 USD |
0.0000 GSM |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-03-31 |
0.0098 USD |
0.0000 GSM |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-03-30 |
0.0098 USD |
0.0000 GSM |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-03-29 |
0.0098 USD |
0.0000 GSM |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-03-28 |
0.0098 USD |
0.0000 GSM |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-03-27 |
0.0098 USD |
0.0000 GSM |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-03-26 |
0.0097 USD |
20.3633 GSM |
0.0097 USD |
0.0096 USD |
0.0098 USD |
0.0098 USD |
| 2024-03-25 |
0.0096 USD |
0.0000 GSM |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-24 |
0.0096 USD |
0.0000 GSM |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-23 |
0.0096 USD |
0.0000 GSM |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-22 |
0.0094 USD |
34.9157 GSM |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-21 |
0.0091 USD |
46.1193 GSM |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0092 USD |
| 2024-03-20 |
0.0087 USD |
11.5892 GSM |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2024-03-19 |
0.0092 USD |
103.6668 GSM |
0.0092 USD |
0.0087 USD |
0.0096 USD |
0.0087 USD |
| 2024-03-18 |
0.0097 USD |
10.4158 GSM |
0.0097 USD |
0.0096 USD |
0.0097 USD |
0.0096 USD |
| 2024-03-17 |
0.0099 USD |
43.7661 GSM |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0097 USD |
| 2024-03-16 |
0.0102 USD |
150.1990 GSM |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0100 USD |
| 2024-03-15 |
0.0107 USD |
29.2542 GSM |
0.0107 USD |
0.0105 USD |
0.0108 USD |
0.0105 USD |
| 2024-03-14 |
0.0109 USD |
51.4309 GSM |
0.0109 USD |
0.0106 USD |
0.0112 USD |
0.0106 USD |
| 2024-03-13 |
0.0108 USD |
170.6893 GSM |
0.0108 USD |
0.0104 USD |
0.0112 USD |
0.0110 USD |
| 2024-03-12 |
0.0103 USD |
21.8726 GSM |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |
| 2024-03-11 |
0.0103 USD |
11.6271 GSM |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |
| 2024-03-10 |
0.0102 USD |
10.0740 GSM |
0.0102 USD |
0.0101 USD |
0.0102 USD |
0.0102 USD |
| 2024-03-09 |
0.0101 USD |
0.0000 GSM |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-03-08 |
0.0101 USD |
0.0000 GSM |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-03-07 |
0.0101 USD |
20.2199 GSM |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |