Crypto exchange Yobit

Market GSMcoin () / USD

Identifier on Yobit: gsm_usd
123...2122
Date Price Volume Open Low High Close
2022-01-28 0.0140 USD 0.0000 GSM 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2022-01-27 0.0140 USD 0.0000 GSM 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2022-01-26 0.0140 USD 0.0000 GSM 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2022-01-25 0.0140 USD 0.0000 GSM 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2022-01-24 0.0140 USD 0.0000 GSM 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2022-01-23 0.0140 USD 0.0000 GSM 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2022-01-22 0.0140 USD 0.0000 GSM 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2022-01-21 0.0140 USD 45.2074 GSM 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2022-01-20 0.0140 USD 0.0000 GSM 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2022-01-19 0.0140 USD 0.0000 GSM 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2022-01-18 0.0140 USD 0.0000 GSM 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2022-01-17 0.0120 USD 64.5075 GSM 0.0120 USD 0.0099 USD 0.0140 USD 0.0140 USD
2022-01-16 0.0140 USD 0.0000 GSM 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2022-01-15 0.0140 USD 0.0000 GSM 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2022-01-14 0.0140 USD 0.0000 GSM 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2022-01-13 0.0140 USD 0.0000 GSM 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2022-01-12 0.0140 USD 0.0000 GSM 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2022-01-11 0.0120 USD 237.9849 GSM 0.0120 USD 0.0099 USD 0.0140 USD 0.0140 USD
2022-01-10 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2022-01-09 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2022-01-08 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2022-01-07 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2022-01-06 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2022-01-05 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2022-01-04 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2022-01-03 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2022-01-02 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2022-01-01 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2021-12-31 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2021-12-30 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2021-12-29 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2021-12-28 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2021-12-27 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2021-12-26 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2021-12-25 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2021-12-24 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2021-12-23 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2021-12-22 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2021-12-21 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2021-12-20 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2021-12-19 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2021-12-18 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2021-12-17 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2021-12-16 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2021-12-15 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2021-12-14 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2021-12-13 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2021-12-12 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2021-12-11 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2021-12-10 0.0169 USD 0.0000 GSM 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
123...2122