Identifier on Yobit: gsm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0105 USD |
0.0000 GSM |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2026-02-26 |
0.0103 USD |
43.3894 GSM |
0.0103 USD |
0.0101 USD |
0.0105 USD |
0.0105 USD |
| 2026-02-25 |
0.0103 USD |
43.3894 GSM |
0.0103 USD |
0.0101 USD |
0.0105 USD |
0.0105 USD |
| 2026-02-24 |
0.0101 USD |
21.5304 GSM |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2026-02-23 |
0.0105 USD |
0.0000 GSM |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2026-02-22 |
0.0105 USD |
0.0000 GSM |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2026-02-21 |
0.0105 USD |
0.0000 GSM |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2026-02-20 |
0.0105 USD |
0.0000 GSM |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2026-02-18 |
0.0105 USD |
0.0000 GSM |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2026-02-17 |
0.0105 USD |
0.0000 GSM |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2026-02-16 |
0.0105 USD |
0.0000 GSM |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2026-02-14 |
0.0100 USD |
0.0000 GSM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2026-02-13 |
0.0100 USD |
0.0000 GSM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2026-02-12 |
0.0101 USD |
10.3999 GSM |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2026-02-11 |
0.0106 USD |
0.0000 GSM |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2026-02-10 |
0.0106 USD |
0.0000 GSM |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2026-02-09 |
0.0105 USD |
21.7900 GSM |
0.0105 USD |
0.0104 USD |
0.0106 USD |
0.0106 USD |
| 2026-02-08 |
0.0104 USD |
0.0000 GSM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2026-02-06 |
0.0102 USD |
86.4565 GSM |
0.0102 USD |
0.0099 USD |
0.0104 USD |
0.0104 USD |
| 2026-02-05 |
0.0107 USD |
21.3740 GSM |
0.0107 USD |
0.0106 USD |
0.0108 USD |
0.0106 USD |
| 2026-02-04 |
0.0108 USD |
0.0000 GSM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2026-02-03 |
0.0113 USD |
99.8322 GSM |
0.0113 USD |
0.0108 USD |
0.0118 USD |
0.0108 USD |
| 2026-02-02 |
0.0111 USD |
0.0000 GSM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2026-02-01 |
0.0112 USD |
23.7365 GSM |
0.0112 USD |
0.0111 USD |
0.0113 USD |
0.0111 USD |
| 2026-01-30 |
0.0117 USD |
159.5371 GSM |
0.0117 USD |
0.0116 USD |
0.0118 USD |
0.0116 USD |
| 2026-01-29 |
0.0118 USD |
0.0000 GSM |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-28 |
0.0118 USD |
0.0000 GSM |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-27 |
0.0118 USD |
0.0000 GSM |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-26 |
0.0118 USD |
0.0000 GSM |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-25 |
0.0124 USD |
0.0000 GSM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2026-01-24 |
0.0124 USD |
0.0000 GSM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2026-01-22 |
0.0124 USD |
0.0000 GSM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2026-01-21 |
0.0124 USD |
0.0000 GSM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2026-01-20 |
0.0124 USD |
0.0000 GSM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2026-01-19 |
0.0124 USD |
0.0000 GSM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2026-01-17 |
0.0122 USD |
0.0000 GSM |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0124 USD |
| 2026-01-16 |
0.0122 USD |
0.0000 GSM |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2026-01-15 |
0.0122 USD |
0.0000 GSM |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2026-01-14 |
0.0121 USD |
39.2048 GSM |
0.0121 USD |
0.0120 USD |
0.0122 USD |
0.0122 USD |
| 2026-01-13 |
0.0116 USD |
0.0000 GSM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2026-01-11 |
0.0116 USD |
0.0000 GSM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2026-01-10 |
0.0116 USD |
0.0000 GSM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2026-01-09 |
0.0116 USD |
0.0000 GSM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2026-01-08 |
0.0116 USD |
0.0000 GSM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2026-01-07 |
0.0116 USD |
0.0000 GSM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2026-01-06 |
0.0116 USD |
0.0000 GSM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2026-01-05 |
0.0116 USD |
0.0000 GSM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2026-01-04 |
0.0116 USD |
0.0000 GSM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2026-01-03 |
0.0116 USD |
0.0000 GSM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2026-01-02 |
0.0116 USD |
0.0000 GSM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |