Crypto exchange Yobit

Market GSMcoin () / [unlinked]

Identifier on Yobit: gsm_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.8930 0.0000 GSM 0.8930 0.8930 0.8930 0.8930
2024-03-27 0.8930 0.0000 GSM 0.8930 0.8930 0.8930 0.8930
2024-03-26 0.8842 0.7070 GSM 0.8842 0.8754 0.8930 0.8930
2024-03-25 0.8624 0.4845 GSM 0.8624 0.8581 0.8667 0.8667
2024-03-24 0.8496 0.2459 GSM 0.8496 0.8496 0.8496 0.8496
2024-03-23 0.8370 0.4953 GSM 0.8370 0.8328 0.8412 0.8412
2024-03-22 0.8084 0.0000 GSM 0.8084 0.8084 0.8084 0.8084
2024-03-21 0.8084 0.0000 GSM 0.8084 0.8084 0.8084 0.8084
2024-03-20 0.8376 1.6138 GSM 0.8376 0.8084 0.8668 0.8084
2024-03-19 1.1206 13.0527 GSM 1.1206 0.8413 1.4000 0.8413
2024-03-18 0.8932 0.0000 GSM 0.8932 0.8932 0.8932 0.8932
2024-03-17 0.8932 0.2293 GSM 0.8932 0.8932 0.8932 0.8932
2024-03-16 0.9343 0.8700 GSM 0.9343 0.9203 0.9483 0.9203
2024-03-15 0.9483 0.2088 GSM 0.9483 0.9483 0.9483 0.9483
2024-03-14 0.9788 34.7197 GSM 0.9788 0.9576 1.0000 1.0000
2024-03-13 0.9165 64.9386 GSM 0.9165 0.8329 1.0000 0.9672
2024-03-12 0.9294 0.0000 GSM 0.9294 0.9294 0.9294 0.9294
2024-03-11 0.9294 0.0000 GSM 0.9294 0.9294 0.9294 0.9294
2024-03-10 0.9294 0.0000 GSM 0.9294 0.9294 0.9294 0.9294
2024-03-09 0.9112 1.4342 GSM 0.9112 0.8930 0.9294 0.9294
2024-03-08 0.8930 0.0000 GSM 0.8930 0.8930 0.8930 0.8930
2024-03-07 0.8930 0.2235 GSM 0.8930 0.8930 0.8930 0.8930
2024-03-06 0.8834 1.8951 GSM 0.8834 0.8667 0.9000 0.8668
2024-03-05 0.8623 2.8890 GSM 0.8623 0.8245 0.9000 0.9000
2024-03-04 0.8233 76.2113 GSM 0.8233 0.7689 0.8778 0.8084
2024-03-03 0.7315 0.0000 GSM 0.7315 0.7315 0.7315 0.7315
2024-03-02 0.7158 11.4251 GSM 0.7158 0.7000 0.7315 0.7315
2024-03-01 0.7000 0.0000 GSM 0.7000 0.7000 0.7000 0.7000
2024-02-29 0.6950 24.6293 GSM 0.6950 0.6900 0.7000 0.7000
2024-02-28 0.6850 5.7941 GSM 0.6850 0.6800 0.6900 0.6900
2024-02-27 0.6750 19.4548 GSM 0.6750 0.6700 0.6800 0.6800
2024-02-26 0.6700 8.9373 GSM 0.6700 0.6700 0.6700 0.6700
2024-02-25 0.6700 0.0000 GSM 0.6700 0.6700 0.6700 0.6700
2024-02-24 0.6650 23.8479 GSM 0.6650 0.6600 0.6700 0.6700
2024-02-23 0.6522 3.0571 GSM 0.6522 0.6490 0.6555 0.6555
2024-02-22 0.6522 3.0571 GSM 0.6522 0.6490 0.6555 0.6555
2024-02-21 0.6490 0.0000 GSM 0.6490 0.6490 0.6490 0.6490
2024-02-20 0.6490 0.3076 GSM 0.6490 0.6490 0.6490 0.6490
2024-02-19 0.6300 0.0000 GSM 0.6300 0.6300 0.6300 0.6300
2024-02-18 0.6300 0.0000 GSM 0.6300 0.6300 0.6300 0.6300
2024-02-17 0.6300 0.0000 GSM 0.6300 0.6300 0.6300 0.6300
2024-02-16 0.6300 0.0000 GSM 0.6300 0.6300 0.6300 0.6300
2024-02-15 0.6300 0.0000 GSM 0.6300 0.6300 0.6300 0.6300
2024-02-14 0.6208 182.7155 GSM 0.6208 0.5815 0.6600 0.6300
2024-02-13 0.5900 39.4871 GSM 0.5900 0.5800 0.6000 0.6000
2024-02-12 0.5800 0.0000 GSM 0.5800 0.5800 0.5800 0.5800
2024-02-11 0.5800 0.0000 GSM 0.5800 0.5800 0.5800 0.5800
2024-02-10 0.5800 0.0000 GSM 0.5800 0.5800 0.5800 0.5800
2024-02-09 0.5722 39.6914 GSM 0.5722 0.5644 0.5800 0.5800
2024-02-08 0.5500 0.0000 GSM 0.5500 0.5500 0.5500 0.5500
123...3738