Identifier on Yobit: gsm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
1.0871 DOGE |
498.5913 GSM |
1.0871 DOGE |
1.0000 DOGE |
1.1742 DOGE |
1.0000 DOGE |
| 2021-01-02 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2021-01-01 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-31 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-30 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-29 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-28 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-27 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-26 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-25 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-24 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-23 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-22 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-21 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-20 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-19 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-18 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-17 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-16 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-15 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-14 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-13 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-12 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-11 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-10 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-09 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-08 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-07 |
2.8616 DOGE |
0.0000 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-06 |
2.8616 DOGE |
3.8255 GSM |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
2.8616 DOGE |
| 2020-12-05 |
2.6271 DOGE |
0.0000 GSM |
2.6271 DOGE |
2.6271 DOGE |
2.6271 DOGE |
2.6271 DOGE |
| 2020-12-04 |
2.6107 DOGE |
9.8106 GSM |
2.6107 DOGE |
2.5942 DOGE |
2.6271 DOGE |
2.6271 DOGE |
| 2020-12-03 |
2.3846 DOGE |
0.0000 GSM |
2.3846 DOGE |
2.3846 DOGE |
2.3846 DOGE |
2.3846 DOGE |
| 2020-12-02 |
2.3846 DOGE |
0.0000 GSM |
2.3846 DOGE |
2.3846 DOGE |
2.3846 DOGE |
2.3846 DOGE |
| 2020-12-01 |
2.3846 DOGE |
0.0000 GSM |
2.3846 DOGE |
2.3846 DOGE |
2.3846 DOGE |
2.3846 DOGE |
| 2020-11-30 |
2.3846 DOGE |
0.0000 GSM |
2.3846 DOGE |
2.3846 DOGE |
2.3846 DOGE |
2.3846 DOGE |
| 2020-11-29 |
2.3846 DOGE |
0.0000 GSM |
2.3846 DOGE |
2.3846 DOGE |
2.3846 DOGE |
2.3846 DOGE |
| 2020-11-28 |
2.3846 DOGE |
7.2321 GSM |
2.3846 DOGE |
2.3846 DOGE |
2.3846 DOGE |
2.3846 DOGE |
| 2020-11-27 |
2.5942 DOGE |
0.0000 GSM |
2.5942 DOGE |
2.5942 DOGE |
2.5942 DOGE |
2.5942 DOGE |
| 2020-11-26 |
2.5942 DOGE |
0.0000 GSM |
2.5942 DOGE |
2.5942 DOGE |
2.5942 DOGE |
2.5942 DOGE |
| 2020-11-25 |
2.5942 DOGE |
0.0000 GSM |
2.5942 DOGE |
2.5942 DOGE |
2.5942 DOGE |
2.5942 DOGE |
| 2020-11-24 |
2.5942 DOGE |
0.0000 GSM |
2.5942 DOGE |
2.5942 DOGE |
2.5942 DOGE |
2.5942 DOGE |
| 2020-11-23 |
2.5942 DOGE |
0.0000 GSM |
2.5942 DOGE |
2.5942 DOGE |
2.5942 DOGE |
2.5942 DOGE |
| 2020-11-22 |
2.5942 DOGE |
0.0000 GSM |
2.5942 DOGE |
2.5942 DOGE |
2.5942 DOGE |
2.5942 DOGE |
| 2020-11-21 |
2.5942 DOGE |
0.0000 GSM |
2.5942 DOGE |
2.5942 DOGE |
2.5942 DOGE |
2.5942 DOGE |
| 2020-11-20 |
2.4894 DOGE |
23.6799 GSM |
2.4894 DOGE |
2.3846 DOGE |
2.5942 DOGE |
2.5942 DOGE |
| 2020-11-19 |
2.2214 DOGE |
13.3218 GSM |
2.2214 DOGE |
2.2214 DOGE |
2.2214 DOGE |
2.2214 DOGE |
| 2020-11-18 |
2.1619 DOGE |
0.0000 GSM |
2.1619 DOGE |
2.1619 DOGE |
2.1619 DOGE |
2.1619 DOGE |
| 2020-11-17 |
2.1619 DOGE |
0.0000 GSM |
2.1619 DOGE |
2.1619 DOGE |
2.1619 DOGE |
2.1619 DOGE |
| 2020-11-16 |
2.1619 DOGE |
0.0000 GSM |
2.1619 DOGE |
2.1619 DOGE |
2.1619 DOGE |
2.1619 DOGE |
| 2020-11-15 |
2.1619 DOGE |
0.0000 GSM |
2.1619 DOGE |
2.1619 DOGE |
2.1619 DOGE |
2.1619 DOGE |