Identifier on Yobit: gsm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.2680 DOGE |
0.0000 GSM |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2021-02-21 |
0.2680 DOGE |
0.0000 GSM |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2021-02-20 |
0.2680 DOGE |
0.0000 GSM |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2021-02-19 |
0.2680 DOGE |
0.0000 GSM |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2021-02-18 |
0.2680 DOGE |
0.0000 GSM |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2021-02-17 |
0.2680 DOGE |
0.0000 GSM |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2021-02-16 |
0.2680 DOGE |
0.0000 GSM |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2021-02-15 |
0.2680 DOGE |
0.0000 GSM |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2021-02-14 |
0.2680 DOGE |
0.0000 GSM |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2021-02-13 |
0.2680 DOGE |
0.0000 GSM |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2021-02-12 |
0.2680 DOGE |
0.0000 GSM |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2021-02-11 |
0.2680 DOGE |
0.0000 GSM |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2021-02-10 |
0.2680 DOGE |
0.0000 GSM |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2021-02-09 |
0.2680 DOGE |
0.0000 GSM |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2021-02-08 |
0.2680 DOGE |
0.0000 GSM |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2021-02-07 |
0.2680 DOGE |
0.0000 GSM |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2021-02-06 |
0.2680 DOGE |
0.0000 GSM |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2021-02-05 |
0.2680 DOGE |
0.0000 GSM |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2021-02-04 |
0.2680 DOGE |
0.0000 GSM |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2021-02-03 |
0.2680 DOGE |
0.0000 GSM |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2021-02-02 |
0.2680 DOGE |
0.0000 GSM |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2021-02-01 |
0.2680 DOGE |
0.0000 GSM |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2021-01-31 |
0.2680 DOGE |
0.0000 GSM |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2021-01-30 |
0.2680 DOGE |
0.0000 GSM |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2021-01-29 |
0.4165 DOGE |
4,621.4458 GSM |
0.4165 DOGE |
0.3150 DOGE |
0.5180 DOGE |
0.3150 DOGE |
| 2021-01-28 |
0.7608 DOGE |
1,696.0894 GSM |
0.7608 DOGE |
0.6000 DOGE |
0.9216 DOGE |
0.6000 DOGE |
| 2021-01-27 |
1.7558 DOGE |
0.0000 GSM |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
| 2021-01-26 |
1.7558 DOGE |
0.0000 GSM |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
| 2021-01-25 |
1.7558 DOGE |
0.0000 GSM |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
| 2021-01-24 |
1.7558 DOGE |
0.0000 GSM |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
| 2021-01-23 |
1.7558 DOGE |
0.0000 GSM |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
| 2021-01-22 |
1.7558 DOGE |
0.0000 GSM |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
| 2021-01-21 |
1.7558 DOGE |
0.0000 GSM |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
| 2021-01-20 |
1.7558 DOGE |
0.0000 GSM |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
| 2021-01-19 |
1.7558 DOGE |
0.0000 GSM |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
| 2021-01-18 |
1.7558 DOGE |
0.0000 GSM |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
| 2021-01-17 |
1.7558 DOGE |
0.0000 GSM |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
| 2021-01-16 |
1.7558 DOGE |
0.0000 GSM |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
| 2021-01-15 |
1.7558 DOGE |
0.0000 GSM |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
| 2021-01-14 |
1.7558 DOGE |
0.0000 GSM |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
| 2021-01-13 |
1.7558 DOGE |
0.0000 GSM |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
| 2021-01-12 |
1.7558 DOGE |
0.0000 GSM |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
| 2021-01-11 |
1.7558 DOGE |
0.0000 GSM |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
| 2021-01-10 |
1.7558 DOGE |
0.0000 GSM |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
| 2021-01-09 |
1.7558 DOGE |
0.0000 GSM |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
| 2021-01-08 |
1.7558 DOGE |
6.9319 GSM |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
1.7558 DOGE |
| 2021-01-07 |
1.0000 DOGE |
0.0000 GSM |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-01-06 |
1.0000 DOGE |
0.0000 GSM |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-01-05 |
1.0000 DOGE |
0.0000 GSM |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-01-04 |
1.0000 DOGE |
0.0000 GSM |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |