Identifier on Yobit: greed_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.0027 USD |
0.0000 GREED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-01 |
0.0027 USD |
0.0000 GREED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-30 |
0.0027 USD |
0.0000 GREED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-29 |
0.0027 USD |
0.0000 GREED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-28 |
0.0027 USD |
0.0000 GREED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-27 |
0.0027 USD |
0.0000 GREED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-26 |
0.0027 USD |
0.0000 GREED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-25 |
0.0027 USD |
0.0000 GREED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-24 |
0.0027 USD |
0.0000 GREED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-23 |
0.0027 USD |
73.6699 GREED |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-22 |
0.0026 USD |
0.0000 GREED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-20 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-19 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-18 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-17 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-16 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-15 |
0.0025 USD |
46.9477 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-13 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-12 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-11 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-10 |
0.0025 USD |
49.4256 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-09 |
0.0025 USD |
144.8408 GREED |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-08 |
0.0025 USD |
0.0000 GREED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-07 |
0.0026 USD |
83.2902 GREED |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-04-05 |
0.0026 USD |
0.0000 GREED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-04 |
0.0026 USD |
0.0000 GREED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-03 |
0.0026 USD |
0.0000 GREED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-02 |
0.0026 USD |
0.0000 GREED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-01 |
0.0026 USD |
0.0000 GREED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-03-31 |
0.0027 USD |
151.5679 GREED |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-03-30 |
0.0029 USD |
97.6068 GREED |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-03-29 |
0.0029 USD |
97.6068 GREED |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-03-28 |
0.0029 USD |
56.3071 GREED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-03-27 |
0.0030 USD |
0.0000 GREED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-03-26 |
0.0030 USD |
0.0000 GREED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-03-25 |
0.0030 USD |
0.0000 GREED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-03-24 |
0.0030 USD |
0.0000 GREED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-03-23 |
0.0030 USD |
0.0000 GREED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-03-22 |
0.0030 USD |
0.0000 GREED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-03-21 |
0.0030 USD |
0.0000 GREED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-03-20 |
0.0030 USD |
0.0000 GREED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-03-19 |
0.0030 USD |
43.9740 GREED |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-03-17 |
0.0029 USD |
0.0000 GREED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-03-16 |
0.0029 USD |
0.0000 GREED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-03-15 |
0.0029 USD |
0.0000 GREED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-03-14 |
0.0029 USD |
0.0000 GREED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-03-13 |
0.0029 USD |
82.5232 GREED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-03-12 |
0.0028 USD |
0.0000 GREED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-11 |
0.0028 USD |
81.9009 GREED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-10 |
0.0029 USD |
0.0000 GREED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |