Identifier on Yobit: greed_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-16 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-15 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-14 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-13 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-12 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-11 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-10 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-09 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-08 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-07 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-06 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-05 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-04 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-03 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-02 |
0.0041 USD |
0.0000 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-01 |
0.0043 USD |
420.2407 GREED |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2024-04-30 |
0.0044 USD |
203.2934 GREED |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-04-29 |
0.0046 USD |
110.6015 GREED |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-28 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-27 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-26 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-25 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-24 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-23 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-22 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-21 |
0.0045 USD |
0.0000 GREED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-20 |
0.0045 USD |
92.7714 GREED |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-19 |
0.0044 USD |
0.0000 GREED |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-18 |
0.0044 USD |
60.0054 GREED |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-17 |
0.0042 USD |
752.2683 GREED |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-16 |
0.0044 USD |
201.1674 GREED |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-04-15 |
0.0044 USD |
201.1674 GREED |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-04-14 |
0.0045 USD |
265.1769 GREED |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-13 |
0.0048 USD |
154.3129 GREED |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2024-04-12 |
0.0048 USD |
154.3129 GREED |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2024-04-11 |
0.0050 USD |
0.0000 GREED |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-10 |
0.0050 USD |
0.0000 GREED |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-09 |
0.0050 USD |
20.1761 GREED |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-08 |
0.0050 USD |
75.0559 GREED |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-07 |
0.0048 USD |
0.0000 GREED |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-06 |
0.0048 USD |
0.0000 GREED |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-05 |
0.0048 USD |
0.0000 GREED |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-04 |
0.0048 USD |
106.2767 GREED |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-03 |
0.0051 USD |
417.6964 GREED |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2024-04-02 |
0.0054 USD |
296.5397 GREED |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2024-04-01 |
0.0056 USD |
295.2320 GREED |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2024-03-31 |
0.0055 USD |
0.0000 GREED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-03-30 |
0.0055 USD |
0.0000 GREED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-03-29 |
0.0055 USD |
0.0000 GREED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |