Identifier on Yobit: greed_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.0054 USD |
234.7025 GREED |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2024-03-24 |
0.0051 USD |
0.0000 GREED |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-23 |
0.0051 USD |
68.3633 GREED |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-22 |
0.0052 USD |
312.1986 GREED |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-21 |
0.0051 USD |
413.7622 GREED |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2024-03-20 |
0.0049 USD |
103.5304 GREED |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2024-03-19 |
0.0051 USD |
445.8518 GREED |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2024-03-18 |
0.0054 USD |
553.4858 GREED |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0055 USD |
| 2024-03-17 |
0.0058 USD |
291.0794 GREED |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2024-03-16 |
0.0060 USD |
18.5839 GREED |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2024-03-15 |
0.0061 USD |
205.7030 GREED |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2024-03-14 |
0.0064 USD |
805.6935 GREED |
0.0064 USD |
0.0060 USD |
0.0068 USD |
0.0060 USD |
| 2024-03-13 |
0.0062 USD |
1,314.1832 GREED |
0.0062 USD |
0.0058 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-12 |
0.0061 USD |
103.7327 GREED |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2024-03-11 |
0.0060 USD |
0.0000 GREED |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-10 |
0.0060 USD |
95.9369 GREED |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-09 |
0.0059 USD |
0.0000 GREED |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-03-08 |
0.0059 USD |
0.0000 GREED |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-03-07 |
0.0059 USD |
102.0261 GREED |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-03-06 |
0.0058 USD |
704.3184 GREED |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2024-03-05 |
0.0060 USD |
200.8020 GREED |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2024-03-04 |
0.0057 USD |
606.9988 GREED |
0.0057 USD |
0.0054 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-03 |
0.0054 USD |
88.6725 GREED |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-02 |
0.0053 USD |
368.7632 GREED |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2024-03-01 |
0.0053 USD |
368.7632 GREED |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2024-02-29 |
0.0049 USD |
793.1533 GREED |
0.0049 USD |
0.0045 USD |
0.0052 USD |
0.0052 USD |
| 2024-02-28 |
0.0044 USD |
0.0000 GREED |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-27 |
0.0043 USD |
259.3911 GREED |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-26 |
0.0042 USD |
58.2100 GREED |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-02-25 |
0.0042 USD |
31.6197 GREED |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-02-24 |
0.0041 USD |
84.1484 GREED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-02-23 |
0.0040 USD |
0.0000 GREED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-22 |
0.0040 USD |
0.0000 GREED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-21 |
0.0040 USD |
0.0000 GREED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-20 |
0.0040 USD |
0.0000 GREED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-19 |
0.0040 USD |
0.0000 GREED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-18 |
0.0040 USD |
0.0000 GREED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-17 |
0.0040 USD |
0.0000 GREED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-16 |
0.0040 USD |
0.0000 GREED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-15 |
0.0040 USD |
0.0000 GREED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-14 |
0.0040 USD |
250.0000 GREED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-13 |
0.0039 USD |
683.1924 GREED |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-12 |
0.0036 USD |
0.0000 GREED |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-11 |
0.0036 USD |
0.0000 GREED |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-10 |
0.0036 USD |
0.0000 GREED |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-09 |
0.0036 USD |
0.0000 GREED |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-08 |
0.0036 USD |
85.3246 GREED |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-07 |
0.0034 USD |
0.0000 GREED |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-06 |
0.0034 USD |
0.0000 GREED |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-05 |
0.0034 USD |
0.0000 GREED |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |