Market Greed () / [unlinked]
Identifier on Yobit: greed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.3600 |
0.0000 GREED |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-03-02 |
0.3600 |
0.0000 GREED |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-03-01 |
0.3600 |
0.0000 GREED |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-02-28 |
0.3600 |
0.0000 GREED |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-02-27 |
0.3600 |
62.2170 GREED |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-02-26 |
0.3600 |
36.9418 GREED |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-02-25 |
0.3650 |
90.0181 GREED |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2025-02-24 |
0.3700 |
0.0000 GREED |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-23 |
0.3700 |
0.0000 GREED |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-22 |
0.3700 |
0.0000 GREED |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-21 |
0.3701 |
69.6171 GREED |
0.3701 |
0.3700 |
0.3701 |
0.3700 |
| 2025-02-20 |
0.3800 |
0.0000 GREED |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-02-19 |
0.3800 |
0.0000 GREED |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-02-18 |
0.3800 |
0.0000 GREED |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-02-17 |
0.3800 |
0.0000 GREED |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-02-16 |
0.3800 |
0.0000 GREED |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-02-15 |
0.3800 |
0.0000 GREED |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-02-14 |
0.3800 |
0.0000 GREED |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-02-13 |
0.3800 |
0.0000 GREED |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-02-12 |
0.3800 |
0.0000 GREED |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-02-11 |
0.3900 |
131.5636 GREED |
0.3900 |
0.3800 |
0.4000 |
0.3800 |
| 2025-02-10 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-02-09 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-02-08 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-02-07 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-02-06 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-02-05 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-02-04 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-02-03 |
0.4000 |
153.5369 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-02-02 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-02-01 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-01-31 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-01-30 |
0.4000 |
0.0000 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-01-29 |
0.4000 |
75.1750 GREED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-01-28 |
0.4200 |
0.0000 GREED |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-27 |
0.4200 |
0.0000 GREED |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-26 |
0.4200 |
0.0000 GREED |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-25 |
0.4200 |
0.0000 GREED |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-24 |
0.4200 |
0.0000 GREED |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-23 |
0.4200 |
0.0000 GREED |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-22 |
0.4200 |
0.0000 GREED |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-21 |
0.4200 |
0.0000 GREED |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-20 |
0.4200 |
0.0000 GREED |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-19 |
0.4200 |
0.0000 GREED |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-18 |
0.4200 |
0.0000 GREED |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-17 |
0.4200 |
0.0000 GREED |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-16 |
0.4200 |
0.0000 GREED |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-15 |
0.4200 |
0.0000 GREED |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-14 |
0.4200 |
0.0000 GREED |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-13 |
0.4200 |
0.0000 GREED |
0.4200 |
0.4200 |
0.4200 |
0.4200 |