Market Greed () / [unlinked]
Identifier on Yobit: greed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2850 |
0.0000 GREED |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-15 |
0.2850 |
0.3509 GREED |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-14 |
0.2850 |
0.0000 GREED |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-13 |
0.2825 |
98.9429 GREED |
0.2825 |
0.2800 |
0.2850 |
0.2850 |
| 2024-08-12 |
0.2800 |
0.3572 GREED |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-11 |
0.2800 |
0.3572 GREED |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-10 |
0.2800 |
0.0000 GREED |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-09 |
0.2790 |
92.1918 GREED |
0.2790 |
0.2780 |
0.2800 |
0.2800 |
| 2024-08-08 |
0.2710 |
0.0000 GREED |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-08-07 |
0.2710 |
0.0000 GREED |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-08-06 |
0.2710 |
0.0000 GREED |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-08-05 |
0.2861 |
548.0732 GREED |
0.2861 |
0.2710 |
0.3011 |
0.2710 |
| 2024-08-04 |
0.3100 |
0.0000 GREED |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-08-03 |
0.3100 |
0.0000 GREED |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-08-02 |
0.3100 |
0.0000 GREED |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-08-01 |
0.3100 |
0.0000 GREED |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-07-31 |
0.3055 |
10.2274 GREED |
0.3055 |
0.3011 |
0.3100 |
0.3100 |
| 2024-07-30 |
0.3040 |
102.6171 GREED |
0.3040 |
0.2981 |
0.3100 |
0.3100 |
| 2024-07-29 |
0.2910 |
0.0000 GREED |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-07-28 |
0.2910 |
0.0000 GREED |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-07-27 |
0.2910 |
0.0000 GREED |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-07-26 |
0.2955 |
103.7567 GREED |
0.2955 |
0.2910 |
0.3000 |
0.2910 |
| 2024-07-25 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-07-24 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-07-23 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-07-22 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-07-21 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-07-20 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-07-19 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-07-18 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-07-17 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-07-16 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-07-15 |
0.3000 |
0.8584 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-07-14 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-07-13 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-07-12 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-07-11 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-07-10 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-07-09 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-07-08 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-07-07 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-07-06 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-07-05 |
0.3067 |
99.5526 GREED |
0.3067 |
0.3000 |
0.3134 |
0.3000 |
| 2024-07-04 |
0.3100 |
451.3061 GREED |
0.3100 |
0.3000 |
0.3200 |
0.3196 |
| 2024-07-03 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-07-02 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-07-01 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-06-30 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-06-29 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-06-28 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |