Identifier on Yobit: gre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.0503 |
0.0000 GRE |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-08-07 |
0.0503 |
0.0000 GRE |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-08-06 |
0.0503 |
0.0000 GRE |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-08-05 |
0.0503 |
0.0000 GRE |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-08-04 |
0.0503 |
0.0000 GRE |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-08-03 |
0.0503 |
159.1645 GRE |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-08-02 |
0.0200 |
0.0000 GRE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-01 |
0.0200 |
0.0000 GRE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-31 |
0.0200 |
0.0000 GRE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-30 |
0.0200 |
0.0000 GRE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-29 |
0.0200 |
0.0000 GRE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-28 |
0.0200 |
0.0000 GRE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-27 |
0.0200 |
0.0000 GRE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-26 |
0.0200 |
0.0000 GRE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-25 |
0.0200 |
329.4373 GRE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-24 |
0.0382 |
0.0000 GRE |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2020-07-23 |
0.0382 |
0.0000 GRE |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2020-07-22 |
0.0382 |
34.1327 GRE |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2020-07-21 |
0.0228 |
0.0000 GRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-07-20 |
0.0228 |
0.0000 GRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-07-19 |
0.0228 |
0.0000 GRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-07-18 |
0.0228 |
0.0000 GRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-07-17 |
0.0228 |
0.0000 GRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-07-16 |
0.0228 |
0.0000 GRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-07-15 |
0.0228 |
0.0000 GRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-07-14 |
0.0228 |
0.0000 GRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-07-13 |
0.0228 |
0.0000 GRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-07-12 |
0.0228 |
0.0000 GRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-07-11 |
0.0228 |
0.0000 GRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-07-10 |
0.0228 |
0.0000 GRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-07-09 |
0.0228 |
0.0000 GRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-07-08 |
0.0228 |
0.0000 GRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-07-07 |
0.0228 |
0.0000 GRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-07-06 |
0.0228 |
0.0000 GRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-07-05 |
0.0228 |
1,040.3091 GRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-07-04 |
0.0261 |
0.0000 GRE |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-07-03 |
0.0268 |
662.8400 GRE |
0.0268 |
0.0261 |
0.0275 |
0.0261 |
| 2020-07-02 |
0.0313 |
331.2207 GRE |
0.0313 |
0.0306 |
0.0321 |
0.0306 |
| 2020-07-01 |
0.0338 |
0.0000 GRE |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-06-30 |
0.0338 |
0.0000 GRE |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-06-29 |
0.0338 |
0.0000 GRE |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-06-28 |
0.0338 |
0.0000 GRE |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-06-27 |
0.0338 |
0.0000 GRE |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-06-26 |
0.0338 |
0.0000 GRE |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-06-25 |
0.0338 |
0.0000 GRE |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-06-24 |
0.0338 |
0.0000 GRE |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-06-23 |
0.0338 |
0.0000 GRE |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-06-22 |
0.0338 |
1,184.8923 GRE |
0.0338 |
0.0337 |
0.0338 |
0.0338 |
| 2020-06-21 |
0.0480 |
0.0000 GRE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-20 |
0.0480 |
0.0000 GRE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |