Identifier on Yobit: gre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0343 |
0.0000 GRE |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-09-26 |
0.0343 |
0.0000 GRE |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-09-25 |
0.0343 |
0.0000 GRE |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-09-24 |
0.0343 |
0.0000 GRE |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-09-23 |
0.0343 |
0.0000 GRE |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-09-22 |
0.0343 |
0.0000 GRE |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-09-21 |
0.0343 |
91.2008 GRE |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-09-20 |
0.0579 |
0.0000 GRE |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2020-09-19 |
0.0579 |
0.0000 GRE |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2020-09-18 |
0.0579 |
0.0000 GRE |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2020-09-17 |
0.0579 |
0.0000 GRE |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2020-09-16 |
0.0579 |
0.0000 GRE |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2020-09-15 |
0.0579 |
0.0000 GRE |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2020-09-14 |
0.0579 |
0.0000 GRE |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2020-09-13 |
0.0579 |
0.0000 GRE |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2020-09-12 |
0.0579 |
0.0000 GRE |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2020-09-11 |
0.0579 |
0.0000 GRE |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2020-09-10 |
0.0561 |
141.2675 GRE |
0.0561 |
0.0543 |
0.0579 |
0.0579 |
| 2020-09-09 |
0.0543 |
276.3662 GRE |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-09-08 |
0.0200 |
0.0000 GRE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-07 |
0.0200 |
0.0000 GRE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-06 |
0.0200 |
0.0000 GRE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-05 |
0.0200 |
0.0000 GRE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-04 |
0.0200 |
0.0000 GRE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-03 |
0.0200 |
0.0000 GRE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-02 |
0.0200 |
0.0000 GRE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-01 |
0.0200 |
0.0000 GRE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-31 |
0.0200 |
0.0000 GRE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-30 |
0.0371 |
11.0598 GRE |
0.0371 |
0.0200 |
0.0543 |
0.0200 |
| 2020-08-29 |
0.0543 |
0.0000 GRE |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-08-28 |
0.0543 |
0.0000 GRE |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-08-27 |
0.0543 |
0.0000 GRE |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-08-26 |
0.0543 |
0.0000 GRE |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-08-25 |
0.0543 |
0.0000 GRE |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-08-24 |
0.0543 |
100.0000 GRE |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-08-23 |
0.0543 |
100.0000 GRE |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-08-22 |
0.0543 |
0.0000 GRE |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-08-21 |
0.0543 |
0.0000 GRE |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-08-20 |
0.0543 |
0.0000 GRE |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-08-19 |
0.0543 |
0.0000 GRE |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-08-18 |
0.0543 |
0.0000 GRE |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-08-17 |
0.0543 |
0.0000 GRE |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-08-16 |
0.0543 |
4.9901 GRE |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-08-15 |
0.0543 |
0.0000 GRE |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-08-14 |
0.0543 |
94.8362 GRE |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-08-13 |
0.0543 |
3.4682 GRE |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-08-12 |
0.0461 |
877.8240 GRE |
0.0461 |
0.0404 |
0.0517 |
0.0517 |
| 2020-08-11 |
0.0404 |
802.6490 GRE |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2020-08-10 |
0.0503 |
0.0000 GRE |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-08-09 |
0.0503 |
0.0000 GRE |
0.0503 |
0.0503 |
0.0503 |
0.0503 |