Identifier on Yobit: grav_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.0333 WAVES |
0.0000 GTON |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2022-05-06 |
0.0333 WAVES |
0.0000 GTON |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2022-05-05 |
0.0333 WAVES |
0.0000 GTON |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2022-05-04 |
0.0327 WAVES |
0.0062 GTON |
0.0327 WAVES |
0.0320 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2022-05-03 |
0.0305 WAVES |
0.0054 GTON |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-05-02 |
0.0300 WAVES |
0.0000 GTON |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-05-01 |
0.0295 WAVES |
0.8869 GTON |
0.0295 WAVES |
0.0290 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-04-30 |
0.0270 WAVES |
0.0080 GTON |
0.0270 WAVES |
0.0260 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-04-29 |
0.0265 WAVES |
0.0081 GTON |
0.0265 WAVES |
0.0260 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2022-04-28 |
0.0250 WAVES |
0.0041 GTON |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-04-27 |
0.0240 WAVES |
0.0046 GTON |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-04-26 |
0.0230 WAVES |
0.0000 GTON |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-04-25 |
0.0215 WAVES |
0.0148 GTON |
0.0215 WAVES |
0.0200 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-04-24 |
0.0200 WAVES |
0.0051 GTON |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-23 |
0.0190 WAVES |
0.0000 GTON |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-22 |
0.0185 WAVES |
0.0060 GTON |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-21 |
0.0180 WAVES |
0.0000 GTON |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-04-20 |
0.0180 WAVES |
0.0000 GTON |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-04-19 |
0.0180 WAVES |
0.0000 GTON |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-04-18 |
0.0175 WAVES |
0.0122 GTON |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-04-17 |
0.0052 WAVES |
0.0000 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-16 |
0.0052 WAVES |
0.0000 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-15 |
0.0052 WAVES |
0.0000 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-14 |
0.0052 WAVES |
0.0000 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-13 |
0.0052 WAVES |
0.0000 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-12 |
0.0052 WAVES |
0.0000 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-11 |
0.0052 WAVES |
0.0000 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-10 |
0.0052 WAVES |
0.0000 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-09 |
0.0052 WAVES |
0.0000 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-08 |
0.0052 WAVES |
0.0000 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-07 |
0.0052 WAVES |
0.0000 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-06 |
0.0052 WAVES |
0.0000 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-05 |
0.0052 WAVES |
0.0000 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-04 |
0.0052 WAVES |
2.5745 GTON |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-03 |
0.0170 WAVES |
0.0000 GTON |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-04-02 |
0.0170 WAVES |
0.0000 GTON |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-04-01 |
0.0170 WAVES |
0.0000 GTON |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-31 |
0.0170 WAVES |
0.0000 GTON |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-30 |
0.0170 WAVES |
0.0000 GTON |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-29 |
0.0170 WAVES |
4.9868 GTON |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-28 |
0.0379 WAVES |
0.0000 GTON |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2022-03-27 |
0.0379 WAVES |
0.0000 GTON |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2022-03-26 |
0.0379 WAVES |
0.0000 GTON |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2022-03-25 |
0.0379 WAVES |
0.0000 GTON |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2022-03-24 |
0.0379 WAVES |
0.0000 GTON |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2022-03-23 |
0.0379 WAVES |
0.0000 GTON |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2022-03-22 |
0.0170 WAVES |
0.0000 GTON |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-21 |
0.0170 WAVES |
0.5945 GTON |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-03-20 |
0.0185 WAVES |
0.0000 GTON |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-03-19 |
0.0185 WAVES |
0.0000 GTON |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |