Crypto exchange Yobit

Market Graviton (GTON) / Waves (WAVES)

Identifier on Yobit: grav_waves
Date Price Volume Open Low High Close
2024-02-07 0.1900 WAVES 0.0000 GTON 0.1900 WAVES 0.1900 WAVES 0.1900 WAVES 0.1900 WAVES
2024-02-06 0.1900 WAVES 0.0000 GTON 0.1900 WAVES 0.1900 WAVES 0.1900 WAVES 0.1900 WAVES
2024-02-05 0.1900 WAVES 0.0059 GTON 0.1900 WAVES 0.1900 WAVES 0.1900 WAVES 0.1900 WAVES
2024-02-04 0.1900 WAVES 0.0063 GTON 0.1900 WAVES 0.1900 WAVES 0.1900 WAVES 0.1900 WAVES
2024-02-03 0.1503 WAVES 0.1280 GTON 0.1503 WAVES 0.1105 WAVES 0.1900 WAVES 0.1900 WAVES
2024-02-02 0.0705 WAVES 0.0000 GTON 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES
2024-02-01 0.0705 WAVES 0.0000 GTON 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES
2024-01-31 0.0705 WAVES 0.0000 GTON 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES
2024-01-30 0.0705 WAVES 0.0000 GTON 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES 0.0705 WAVES
2024-01-29 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-28 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-27 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-26 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-25 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-24 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-23 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-22 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-21 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-20 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-19 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-18 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-17 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-16 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-15 0.0385 WAVES 0.0245 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-14 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-13 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-12 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-11 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-10 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-09 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-08 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-07 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-06 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-05 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-04 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-03 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-02 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2024-01-01 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2023-12-31 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2023-12-30 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2023-12-29 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2023-12-28 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2023-12-27 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2023-12-26 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2023-12-25 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2023-12-24 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2023-12-23 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2023-12-22 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2023-12-21 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2023-12-20 0.0385 WAVES 0.0000 GTON 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES