Crypto exchange Yobit

Market Graviton (GTON) / Waves (WAVES)

Identifier on Yobit: grav_waves
12...1415161718...3839
Date Price Volume Open Low High Close
2022-04-16 0.0052 WAVES 0.0000 GTON 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2022-04-15 0.0052 WAVES 0.0000 GTON 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2022-04-14 0.0052 WAVES 0.0000 GTON 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2022-04-13 0.0052 WAVES 0.0000 GTON 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2022-04-12 0.0052 WAVES 0.0000 GTON 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2022-04-11 0.0052 WAVES 0.0000 GTON 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2022-04-10 0.0052 WAVES 0.0000 GTON 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2022-04-09 0.0052 WAVES 0.0000 GTON 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2022-04-08 0.0052 WAVES 0.0000 GTON 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2022-04-07 0.0052 WAVES 0.0000 GTON 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2022-04-06 0.0052 WAVES 0.0000 GTON 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2022-04-05 0.0052 WAVES 0.0000 GTON 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2022-04-04 0.0052 WAVES 2.5745 GTON 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2022-04-03 0.0170 WAVES 0.0000 GTON 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2022-04-02 0.0170 WAVES 0.0000 GTON 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2022-04-01 0.0170 WAVES 0.0000 GTON 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2022-03-31 0.0170 WAVES 0.0000 GTON 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2022-03-30 0.0170 WAVES 0.0000 GTON 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2022-03-29 0.0170 WAVES 4.9868 GTON 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2022-03-28 0.0379 WAVES 0.0000 GTON 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2022-03-27 0.0379 WAVES 0.0000 GTON 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2022-03-26 0.0379 WAVES 0.0000 GTON 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2022-03-25 0.0379 WAVES 0.0000 GTON 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2022-03-24 0.0379 WAVES 0.0000 GTON 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2022-03-23 0.0379 WAVES 0.0000 GTON 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2022-03-22 0.0170 WAVES 0.0000 GTON 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2022-03-21 0.0170 WAVES 0.5945 GTON 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2022-03-20 0.0185 WAVES 0.0000 GTON 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2022-03-19 0.0185 WAVES 0.0000 GTON 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2022-03-18 0.0185 WAVES 0.0000 GTON 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2022-03-17 0.0185 WAVES 0.0000 GTON 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2022-03-16 0.0185 WAVES 0.0000 GTON 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2022-03-15 0.0185 WAVES 0.0000 GTON 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2022-03-14 0.0185 WAVES 0.3093 GTON 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2022-03-13 0.0185 WAVES 0.0000 GTON 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2022-03-12 0.0185 WAVES 0.0000 GTON 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2022-03-11 0.0185 WAVES 0.5163 GTON 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2022-03-10 0.0185 WAVES 11.0885 GTON 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2022-03-09 0.0245 WAVES 2.4722 GTON 0.0245 WAVES 0.0233 WAVES 0.0256 WAVES 0.0233 WAVES
2022-03-08 0.0306 WAVES 0.0000 GTON 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2022-03-07 0.0306 WAVES 1.3792 GTON 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2022-03-06 0.0306 WAVES 0.0000 GTON 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2022-03-05 0.0306 WAVES 0.4159 GTON 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2022-03-04 0.0480 WAVES 0.0000 GTON 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2022-03-03 0.0480 WAVES 0.0000 GTON 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2022-03-02 0.0480 WAVES 0.0000 GTON 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2022-03-01 0.0500 WAVES 2.1920 GTON 0.0500 WAVES 0.0480 WAVES 0.0520 WAVES 0.0480 WAVES
2022-02-28 0.0550 WAVES 0.0000 GTON 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2022-02-27 0.0550 WAVES 0.0000 GTON 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2022-02-26 0.0550 WAVES 0.0000 GTON 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
12...1415161718...3839