Identifier on Yobit: grav_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.3238 USD |
0.0000 GTON |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2022-07-14 |
0.3238 USD |
0.0000 GTON |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2022-07-13 |
0.3238 USD |
0.0000 GTON |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2022-07-12 |
0.3238 USD |
0.0000 GTON |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2022-07-11 |
0.3238 USD |
1.2701 GTON |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2022-07-10 |
0.3238 USD |
1.2701 GTON |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2022-07-09 |
0.3214 USD |
0.0000 GTON |
0.3214 USD |
0.3214 USD |
0.3214 USD |
0.3214 USD |
| 2022-07-08 |
0.3214 USD |
0.0000 GTON |
0.3214 USD |
0.3214 USD |
0.3214 USD |
0.3214 USD |
| 2022-07-07 |
0.3214 USD |
4.6246 GTON |
0.3214 USD |
0.3214 USD |
0.3214 USD |
0.3214 USD |
| 2022-07-06 |
0.3344 USD |
0.0000 GTON |
0.3344 USD |
0.3344 USD |
0.3344 USD |
0.3344 USD |
| 2022-07-05 |
0.3344 USD |
0.0000 GTON |
0.3344 USD |
0.3344 USD |
0.3344 USD |
0.3344 USD |
| 2022-07-04 |
0.3344 USD |
0.0000 GTON |
0.3344 USD |
0.3344 USD |
0.3344 USD |
0.3344 USD |
| 2022-07-03 |
0.3344 USD |
0.0000 GTON |
0.3344 USD |
0.3344 USD |
0.3344 USD |
0.3344 USD |
| 2022-07-02 |
0.3344 USD |
0.0000 GTON |
0.3344 USD |
0.3344 USD |
0.3344 USD |
0.3344 USD |
| 2022-07-01 |
0.3344 USD |
0.0000 GTON |
0.3344 USD |
0.3344 USD |
0.3344 USD |
0.3344 USD |
| 2022-06-30 |
0.3344 USD |
0.0000 GTON |
0.3344 USD |
0.3344 USD |
0.3344 USD |
0.3344 USD |
| 2022-06-29 |
0.3344 USD |
0.0000 GTON |
0.3344 USD |
0.3344 USD |
0.3344 USD |
0.3344 USD |
| 2022-06-28 |
0.3344 USD |
0.0000 GTON |
0.3344 USD |
0.3344 USD |
0.3344 USD |
0.3344 USD |
| 2022-06-27 |
0.3344 USD |
0.0000 GTON |
0.3344 USD |
0.3344 USD |
0.3344 USD |
0.3344 USD |
| 2022-06-26 |
0.3344 USD |
0.0000 GTON |
0.3344 USD |
0.3344 USD |
0.3344 USD |
0.3344 USD |
| 2022-06-25 |
0.3344 USD |
0.0000 GTON |
0.3344 USD |
0.3344 USD |
0.3344 USD |
0.3344 USD |
| 2022-06-24 |
0.3344 USD |
0.0000 GTON |
0.3344 USD |
0.3344 USD |
0.3344 USD |
0.3344 USD |
| 2022-06-23 |
0.3344 USD |
0.0000 GTON |
0.3344 USD |
0.3344 USD |
0.3344 USD |
0.3344 USD |
| 2022-06-22 |
0.3344 USD |
0.0000 GTON |
0.3344 USD |
0.3344 USD |
0.3344 USD |
0.3344 USD |
| 2022-06-21 |
0.3344 USD |
0.0000 GTON |
0.3344 USD |
0.3344 USD |
0.3344 USD |
0.3344 USD |
| 2022-06-20 |
0.3344 USD |
0.0000 GTON |
0.3344 USD |
0.3344 USD |
0.3344 USD |
0.3344 USD |
| 2022-06-19 |
0.3344 USD |
0.0000 GTON |
0.3344 USD |
0.3344 USD |
0.3344 USD |
0.3344 USD |
| 2022-06-18 |
0.3427 USD |
9.0371 GTON |
0.3427 USD |
0.3344 USD |
0.3510 USD |
0.3344 USD |
| 2022-06-17 |
0.4050 USD |
0.0000 GTON |
0.4050 USD |
0.4050 USD |
0.4050 USD |
0.4050 USD |
| 2022-06-16 |
0.4050 USD |
0.0000 GTON |
0.4050 USD |
0.4050 USD |
0.4050 USD |
0.4050 USD |
| 2022-06-15 |
0.4050 USD |
0.0000 GTON |
0.4050 USD |
0.4050 USD |
0.4050 USD |
0.4050 USD |
| 2022-06-14 |
0.4050 USD |
0.0000 GTON |
0.4050 USD |
0.4050 USD |
0.4050 USD |
0.4050 USD |
| 2022-06-13 |
0.4050 USD |
12.3780 GTON |
0.4050 USD |
0.4050 USD |
0.4050 USD |
0.4050 USD |
| 2022-06-12 |
1.0531 USD |
0.0000 GTON |
1.0531 USD |
1.0531 USD |
1.0531 USD |
1.0531 USD |
| 2022-06-11 |
1.0531 USD |
0.0000 GTON |
1.0531 USD |
1.0531 USD |
1.0531 USD |
1.0531 USD |
| 2022-06-10 |
1.0531 USD |
0.0000 GTON |
1.0531 USD |
1.0531 USD |
1.0531 USD |
1.0531 USD |
| 2022-06-09 |
1.0531 USD |
0.0000 GTON |
1.0531 USD |
1.0531 USD |
1.0531 USD |
1.0531 USD |
| 2022-06-08 |
1.0531 USD |
0.0000 GTON |
1.0531 USD |
1.0531 USD |
1.0531 USD |
1.0531 USD |
| 2022-06-07 |
1.0531 USD |
0.0000 GTON |
1.0531 USD |
1.0531 USD |
1.0531 USD |
1.0531 USD |
| 2022-06-06 |
1.0531 USD |
0.0000 GTON |
1.0531 USD |
1.0531 USD |
1.0531 USD |
1.0531 USD |
| 2022-06-05 |
1.0531 USD |
0.0000 GTON |
1.0531 USD |
1.0531 USD |
1.0531 USD |
1.0531 USD |
| 2022-06-04 |
1.0531 USD |
0.0000 GTON |
1.0531 USD |
1.0531 USD |
1.0531 USD |
1.0531 USD |
| 2022-06-03 |
1.0531 USD |
0.0000 GTON |
1.0531 USD |
1.0531 USD |
1.0531 USD |
1.0531 USD |
| 2022-06-02 |
1.0531 USD |
0.0000 GTON |
1.0531 USD |
1.0531 USD |
1.0531 USD |
1.0531 USD |
| 2022-06-01 |
1.0531 USD |
0.0000 GTON |
1.0531 USD |
1.0531 USD |
1.0531 USD |
1.0531 USD |
| 2022-05-31 |
1.0531 USD |
0.0000 GTON |
1.0531 USD |
1.0531 USD |
1.0531 USD |
1.0531 USD |
| 2022-05-30 |
1.0531 USD |
0.0000 GTON |
1.0531 USD |
1.0531 USD |
1.0531 USD |
1.0531 USD |
| 2022-05-29 |
1.0531 USD |
0.0000 GTON |
1.0531 USD |
1.0531 USD |
1.0531 USD |
1.0531 USD |
| 2022-05-28 |
1.0531 USD |
0.0000 GTON |
1.0531 USD |
1.0531 USD |
1.0531 USD |
1.0531 USD |
| 2022-05-27 |
1.0531 USD |
0.0000 GTON |
1.0531 USD |
1.0531 USD |
1.0531 USD |
1.0531 USD |