Crypto exchange Yobit

Market Graviton (GTON) / USD

Identifier on Yobit: grav_usd
Date Price Volume Open Low High Close
2022-08-07 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-08-06 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-08-05 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-08-04 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-08-03 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-08-02 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-08-01 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-07-31 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-07-30 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-07-29 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-07-28 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-07-27 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-07-26 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-07-25 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-07-24 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-07-23 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-07-22 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-07-21 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-07-20 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-07-19 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-07-18 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-07-17 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-07-16 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-07-15 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-07-14 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-07-13 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-07-12 0.3238 USD 0.0000 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-07-11 0.3238 USD 1.2701 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-07-10 0.3238 USD 1.2701 GTON 0.3238 USD 0.3238 USD 0.3238 USD 0.3238 USD
2022-07-09 0.3214 USD 0.0000 GTON 0.3214 USD 0.3214 USD 0.3214 USD 0.3214 USD
2022-07-08 0.3214 USD 0.0000 GTON 0.3214 USD 0.3214 USD 0.3214 USD 0.3214 USD
2022-07-07 0.3214 USD 4.6246 GTON 0.3214 USD 0.3214 USD 0.3214 USD 0.3214 USD
2022-07-06 0.3344 USD 0.0000 GTON 0.3344 USD 0.3344 USD 0.3344 USD 0.3344 USD
2022-07-05 0.3344 USD 0.0000 GTON 0.3344 USD 0.3344 USD 0.3344 USD 0.3344 USD
2022-07-04 0.3344 USD 0.0000 GTON 0.3344 USD 0.3344 USD 0.3344 USD 0.3344 USD
2022-07-03 0.3344 USD 0.0000 GTON 0.3344 USD 0.3344 USD 0.3344 USD 0.3344 USD
2022-07-02 0.3344 USD 0.0000 GTON 0.3344 USD 0.3344 USD 0.3344 USD 0.3344 USD
2022-07-01 0.3344 USD 0.0000 GTON 0.3344 USD 0.3344 USD 0.3344 USD 0.3344 USD
2022-06-30 0.3344 USD 0.0000 GTON 0.3344 USD 0.3344 USD 0.3344 USD 0.3344 USD
2022-06-29 0.3344 USD 0.0000 GTON 0.3344 USD 0.3344 USD 0.3344 USD 0.3344 USD
2022-06-28 0.3344 USD 0.0000 GTON 0.3344 USD 0.3344 USD 0.3344 USD 0.3344 USD
2022-06-27 0.3344 USD 0.0000 GTON 0.3344 USD 0.3344 USD 0.3344 USD 0.3344 USD
2022-06-26 0.3344 USD 0.0000 GTON 0.3344 USD 0.3344 USD 0.3344 USD 0.3344 USD
2022-06-25 0.3344 USD 0.0000 GTON 0.3344 USD 0.3344 USD 0.3344 USD 0.3344 USD
2022-06-24 0.3344 USD 0.0000 GTON 0.3344 USD 0.3344 USD 0.3344 USD 0.3344 USD
2022-06-23 0.3344 USD 0.0000 GTON 0.3344 USD 0.3344 USD 0.3344 USD 0.3344 USD
2022-06-22 0.3344 USD 0.0000 GTON 0.3344 USD 0.3344 USD 0.3344 USD 0.3344 USD
2022-06-21 0.3344 USD 0.0000 GTON 0.3344 USD 0.3344 USD 0.3344 USD 0.3344 USD
2022-06-20 0.3344 USD 0.0000 GTON 0.3344 USD 0.3344 USD 0.3344 USD 0.3344 USD
2022-06-19 0.3344 USD 0.0000 GTON 0.3344 USD 0.3344 USD 0.3344 USD 0.3344 USD