Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
33.1426 |
0.0041 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-27 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-26 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-25 |
33.1426 |
0.0145 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-24 |
33.1426 |
0.0051 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-23 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-22 |
33.1426 |
0.0058 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-21 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-20 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-19 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-18 |
33.1426 |
0.0122 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-17 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-16 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-15 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-14 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-13 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-12 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-11 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-10 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-09 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-08 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-07 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-06 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-05 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-04 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-03 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-02 |
33.1426 |
0.0000 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-04-01 |
33.1426 |
0.0044 GTON |
33.1426 |
33.1426 |
33.1426 |
33.1426 |
| 2022-03-31 |
73.7169 |
0.0000 GTON |
73.7169 |
73.7169 |
73.7169 |
73.7169 |
| 2022-03-30 |
73.7169 |
0.0000 GTON |
73.7169 |
73.7169 |
73.7169 |
73.7169 |
| 2022-03-29 |
73.7169 |
4.9896 GTON |
73.7169 |
73.7169 |
73.7169 |
73.7169 |
| 2022-03-28 |
73.7169 |
0.0000 GTON |
73.7169 |
73.7169 |
73.7169 |
73.7169 |
| 2022-03-27 |
73.7169 |
0.0000 GTON |
73.7169 |
73.7169 |
73.7169 |
73.7169 |
| 2022-03-26 |
73.7169 |
0.0000 GTON |
73.7169 |
73.7169 |
73.7169 |
73.7169 |
| 2022-03-25 |
73.7169 |
0.0000 GTON |
73.7169 |
73.7169 |
73.7169 |
73.7169 |
| 2022-03-24 |
73.7169 |
0.0000 GTON |
73.7169 |
73.7169 |
73.7169 |
73.7169 |
| 2022-03-23 |
73.7169 |
0.4522 GTON |
73.7169 |
73.7169 |
73.7169 |
73.7169 |
| 2022-03-22 |
73.7169 |
0.0000 GTON |
73.7169 |
73.7169 |
73.7169 |
73.7169 |
| 2022-03-21 |
73.7169 |
0.0000 GTON |
73.7169 |
73.7169 |
73.7169 |
73.7169 |
| 2022-03-20 |
73.7169 |
0.0000 GTON |
73.7169 |
73.7169 |
73.7169 |
73.7169 |
| 2022-03-19 |
73.7169 |
0.0000 GTON |
73.7169 |
73.7169 |
73.7169 |
73.7169 |
| 2022-03-18 |
73.7169 |
0.0000 GTON |
73.7169 |
73.7169 |
73.7169 |
73.7169 |
| 2022-03-17 |
73.7169 |
0.0000 GTON |
73.7169 |
73.7169 |
73.7169 |
73.7169 |
| 2022-03-16 |
73.7169 |
0.4522 GTON |
73.7169 |
73.7169 |
73.7169 |
73.7169 |
| 2022-03-15 |
73.7169 |
0.0000 GTON |
73.7169 |
73.7169 |
73.7169 |
73.7169 |
| 2022-03-14 |
73.7169 |
0.0000 GTON |
73.7169 |
73.7169 |
73.7169 |
73.7169 |
| 2022-03-13 |
73.7169 |
0.0000 GTON |
73.7169 |
73.7169 |
73.7169 |
73.7169 |
| 2022-03-12 |
73.7169 |
0.0000 GTON |
73.7169 |
73.7169 |
73.7169 |
73.7169 |
| 2022-03-11 |
73.7169 |
0.0000 GTON |
73.7169 |
73.7169 |
73.7169 |
73.7169 |
| 2022-03-10 |
73.7169 |
0.0000 GTON |
73.7169 |
73.7169 |
73.7169 |
73.7169 |