Crypto exchange Yobit

Market Graviton (GTON) / [unlinked]

Identifier on Yobit: grav_rur
12...2526272829...4950
Date Price Volume Open Low High Close
2022-05-14 33.1000 0.0000 GTON 33.1000 33.1000 33.1000 33.1000
2022-05-13 33.1000 0.0763 GTON 33.1000 33.1000 33.1000 33.1000
2022-05-12 33.1000 0.0000 GTON 33.1000 33.1000 33.1000 33.1000
2022-05-11 33.1000 10.3682 GTON 33.1000 33.1000 33.1000 33.1000
2022-05-10 33.1000 0.0000 GTON 33.1000 33.1000 33.1000 33.1000
2022-05-09 33.1500 15.1779 GTON 33.1500 33.1000 33.2000 33.1000
2022-05-08 33.1000 0.0000 GTON 33.1000 33.1000 33.1000 33.1000
2022-05-07 33.1000 0.0000 GTON 33.1000 33.1000 33.1000 33.1000
2022-05-06 33.1000 0.0000 GTON 33.1000 33.1000 33.1000 33.1000
2022-05-05 33.1000 0.0000 GTON 33.1000 33.1000 33.1000 33.1000
2022-05-04 33.1000 0.0061 GTON 33.1000 33.1000 33.1000 33.1000
2022-05-03 33.1050 2.2580 GTON 33.1050 33.1000 33.1100 33.1000
2022-05-02 33.1100 0.0000 GTON 33.1100 33.1100 33.1100 33.1100
2022-05-01 33.1100 0.8723 GTON 33.1100 33.1100 33.1100 33.1100
2022-04-30 33.1426 0.0037 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-29 33.1426 0.0040 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-28 33.1426 0.0041 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-27 33.1426 0.0000 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-26 33.1426 0.0000 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-25 33.1426 0.0145 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-24 33.1426 0.0051 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-23 33.1426 0.0000 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-22 33.1426 0.0058 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-21 33.1426 0.0000 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-20 33.1426 0.0000 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-19 33.1426 0.0000 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-18 33.1426 0.0122 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-17 33.1426 0.0000 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-16 33.1426 0.0000 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-15 33.1426 0.0000 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-14 33.1426 0.0000 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-13 33.1426 0.0000 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-12 33.1426 0.0000 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-11 33.1426 0.0000 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-10 33.1426 0.0000 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-09 33.1426 0.0000 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-08 33.1426 0.0000 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-07 33.1426 0.0000 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-06 33.1426 0.0000 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-05 33.1426 0.0000 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-04 33.1426 0.0000 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-03 33.1426 0.0000 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-02 33.1426 0.0000 GTON 33.1426 33.1426 33.1426 33.1426
2022-04-01 33.1426 0.0044 GTON 33.1426 33.1426 33.1426 33.1426
2022-03-31 73.7169 0.0000 GTON 73.7169 73.7169 73.7169 73.7169
2022-03-30 73.7169 0.0000 GTON 73.7169 73.7169 73.7169 73.7169
2022-03-29 73.7169 4.9896 GTON 73.7169 73.7169 73.7169 73.7169
2022-03-28 73.7169 0.0000 GTON 73.7169 73.7169 73.7169 73.7169
2022-03-27 73.7169 0.0000 GTON 73.7169 73.7169 73.7169 73.7169
2022-03-26 73.7169 0.0000 GTON 73.7169 73.7169 73.7169 73.7169
12...2526272829...4950