Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-12-23 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-12-22 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-12-21 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-12-20 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-12-19 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-12-18 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-12-17 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-12-16 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-12-15 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-12-14 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-12-13 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-12-12 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-12-11 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-12-10 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-12-09 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-12-08 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-12-07 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-12-06 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-12-05 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-12-04 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-12-03 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-12-02 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-12-01 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-11-30 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-11-29 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-11-28 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-11-27 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-11-26 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-11-25 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-11-24 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-11-23 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-11-22 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-11-21 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-11-20 |
67.5000 |
0.0438 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-11-19 |
55.6250 |
0.0532 GTON |
55.6250 |
43.7500 |
67.5000 |
67.5000 |
| 2025-11-18 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-17 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-16 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-15 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-14 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-13 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-12 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-11 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-10 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-09 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-08 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-07 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-06 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-05 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |