Crypto exchange Yobit

Market Graviton (GTON) / [unlinked]

Identifier on Yobit: grav_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 54.4209 0.0000 GTON 54.4209 54.4209 54.4209 54.4209
2024-03-27 54.4209 0.0000 GTON 54.4209 54.4209 54.4209 54.4209
2024-03-26 54.4209 0.0000 GTON 54.4209 54.4209 54.4209 54.4209
2024-03-25 54.4209 0.0000 GTON 54.4209 54.4209 54.4209 54.4209
2024-03-24 54.4209 0.0000 GTON 54.4209 54.4209 54.4209 54.4209
2024-03-23 54.4209 0.0000 GTON 54.4209 54.4209 54.4209 54.4209
2024-03-22 54.4209 0.0000 GTON 54.4209 54.4209 54.4209 54.4209
2024-03-21 54.4209 0.0000 GTON 54.4209 54.4209 54.4209 54.4209
2024-03-20 62.4777 0.0825 GTON 62.4777 54.4209 70.5344 54.4209
2024-03-19 76.6957 0.0511 GTON 76.6957 69.8343 83.5570 69.8343
2024-03-18 58.3481 0.0000 GTON 58.3481 58.3481 58.3481 58.3481
2024-03-17 58.3481 0.0000 GTON 58.3481 58.3481 58.3481 58.3481
2024-03-16 58.3481 0.0000 GTON 58.3481 58.3481 58.3481 58.3481
2024-03-15 58.3481 0.0000 GTON 58.3481 58.3481 58.3481 58.3481
2024-03-14 58.3481 0.0000 GTON 58.3481 58.3481 58.3481 58.3481
2024-03-13 58.3481 0.0000 GTON 58.3481 58.3481 58.3481 58.3481
2024-03-12 58.3481 0.0000 GTON 58.3481 58.3481 58.3481 58.3481
2024-03-11 58.3481 0.0000 GTON 58.3481 58.3481 58.3481 58.3481
2024-03-10 58.3481 0.0000 GTON 58.3481 58.3481 58.3481 58.3481
2024-03-09 58.3481 0.0000 GTON 58.3481 58.3481 58.3481 58.3481
2024-03-08 53.7976 0.0658 GTON 53.7976 49.2471 58.3481 58.3481
2024-03-07 47.3509 0.1523 GTON 47.3509 42.4095 52.2922 48.7583
2024-03-06 47.3509 0.0950 GTON 47.3509 42.4095 52.2922 42.4095
2024-03-05 53.8728 0.0000 GTON 53.8728 53.8728 53.8728 53.8728
2024-03-04 53.8728 0.0000 GTON 53.8728 53.8728 53.8728 53.8728
2024-03-03 53.8728 0.0000 GTON 53.8728 53.8728 53.8728 53.8728
2024-03-02 53.8728 0.0000 GTON 53.8728 53.8728 53.8728 53.8728
2024-03-01 53.8728 0.0000 GTON 53.8728 53.8728 53.8728 53.8728
2024-02-29 53.8728 0.0000 GTON 53.8728 53.8728 53.8728 53.8728
2024-02-28 47.7192 0.1163 GTON 47.7192 41.5656 53.8728 53.8728
2024-02-27 40.3462 0.0000 GTON 40.3462 40.3462 40.3462 40.3462
2024-02-26 40.3462 0.0000 GTON 40.3462 40.3462 40.3462 40.3462
2024-02-25 40.3462 0.0000 GTON 40.3462 40.3462 40.3462 40.3462
2024-02-24 40.3462 0.0000 GTON 40.3462 40.3462 40.3462 40.3462
2024-02-23 40.3462 0.0000 GTON 40.3462 40.3462 40.3462 40.3462
2024-02-22 40.3462 0.0000 GTON 40.3462 40.3462 40.3462 40.3462
2024-02-21 38.8317 0.0724 GTON 38.8317 36.5104 41.1531 41.1531
2024-02-20 35.4392 0.0000 GTON 35.4392 35.4392 35.4392 35.4392
2024-02-19 35.4392 0.0000 GTON 35.4392 35.4392 35.4392 35.4392
2024-02-18 35.4392 0.0000 GTON 35.4392 35.4392 35.4392 35.4392
2024-02-17 35.4392 0.0000 GTON 35.4392 35.4392 35.4392 35.4392
2024-02-16 35.4392 0.0000 GTON 35.4392 35.4392 35.4392 35.4392
2024-02-15 35.4392 0.0000 GTON 35.4392 35.4392 35.4392 35.4392
2024-02-14 35.4392 0.0000 GTON 35.4392 35.4392 35.4392 35.4392
2024-02-13 36.1534 0.0000 GTON 36.1534 36.1534 36.1534 36.1534
2024-02-12 36.1534 0.0000 GTON 36.1534 36.1534 36.1534 36.1534
2024-02-11 36.1534 0.0000 GTON 36.1534 36.1534 36.1534 36.1534
2024-02-10 36.1534 0.0000 GTON 36.1534 36.1534 36.1534 36.1534
2024-02-09 36.1534 0.0000 GTON 36.1534 36.1534 36.1534 36.1534
2024-02-08 36.1534 0.0000 GTON 36.1534 36.1534 36.1534 36.1534
123...3738