Identifier on Yobit: grav_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
54.4209 |
0.0000 GTON |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
2024-03-27 |
54.4209 |
0.0000 GTON |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
2024-03-26 |
54.4209 |
0.0000 GTON |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
2024-03-25 |
54.4209 |
0.0000 GTON |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
2024-03-24 |
54.4209 |
0.0000 GTON |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
2024-03-23 |
54.4209 |
0.0000 GTON |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
2024-03-22 |
54.4209 |
0.0000 GTON |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
2024-03-21 |
54.4209 |
0.0000 GTON |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
2024-03-20 |
62.4777 |
0.0825 GTON |
62.4777 |
54.4209 |
70.5344 |
54.4209 |
2024-03-19 |
76.6957 |
0.0511 GTON |
76.6957 |
69.8343 |
83.5570 |
69.8343 |
2024-03-18 |
58.3481 |
0.0000 GTON |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
2024-03-17 |
58.3481 |
0.0000 GTON |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
2024-03-16 |
58.3481 |
0.0000 GTON |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
2024-03-15 |
58.3481 |
0.0000 GTON |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
2024-03-14 |
58.3481 |
0.0000 GTON |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
2024-03-13 |
58.3481 |
0.0000 GTON |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
2024-03-12 |
58.3481 |
0.0000 GTON |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
2024-03-11 |
58.3481 |
0.0000 GTON |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
2024-03-10 |
58.3481 |
0.0000 GTON |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
2024-03-09 |
58.3481 |
0.0000 GTON |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
2024-03-08 |
53.7976 |
0.0658 GTON |
53.7976 |
49.2471 |
58.3481 |
58.3481 |
2024-03-07 |
47.3509 |
0.1523 GTON |
47.3509 |
42.4095 |
52.2922 |
48.7583 |
2024-03-06 |
47.3509 |
0.0950 GTON |
47.3509 |
42.4095 |
52.2922 |
42.4095 |
2024-03-05 |
53.8728 |
0.0000 GTON |
53.8728 |
53.8728 |
53.8728 |
53.8728 |
2024-03-04 |
53.8728 |
0.0000 GTON |
53.8728 |
53.8728 |
53.8728 |
53.8728 |
2024-03-03 |
53.8728 |
0.0000 GTON |
53.8728 |
53.8728 |
53.8728 |
53.8728 |
2024-03-02 |
53.8728 |
0.0000 GTON |
53.8728 |
53.8728 |
53.8728 |
53.8728 |
2024-03-01 |
53.8728 |
0.0000 GTON |
53.8728 |
53.8728 |
53.8728 |
53.8728 |
2024-02-29 |
53.8728 |
0.0000 GTON |
53.8728 |
53.8728 |
53.8728 |
53.8728 |
2024-02-28 |
47.7192 |
0.1163 GTON |
47.7192 |
41.5656 |
53.8728 |
53.8728 |
2024-02-27 |
40.3462 |
0.0000 GTON |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
2024-02-26 |
40.3462 |
0.0000 GTON |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
2024-02-25 |
40.3462 |
0.0000 GTON |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
2024-02-24 |
40.3462 |
0.0000 GTON |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
2024-02-23 |
40.3462 |
0.0000 GTON |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
2024-02-22 |
40.3462 |
0.0000 GTON |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
2024-02-21 |
38.8317 |
0.0724 GTON |
38.8317 |
36.5104 |
41.1531 |
41.1531 |
2024-02-20 |
35.4392 |
0.0000 GTON |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
2024-02-19 |
35.4392 |
0.0000 GTON |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
2024-02-18 |
35.4392 |
0.0000 GTON |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
2024-02-17 |
35.4392 |
0.0000 GTON |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
2024-02-16 |
35.4392 |
0.0000 GTON |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
2024-02-15 |
35.4392 |
0.0000 GTON |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
2024-02-14 |
35.4392 |
0.0000 GTON |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
2024-02-13 |
36.1534 |
0.0000 GTON |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
2024-02-12 |
36.1534 |
0.0000 GTON |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
2024-02-11 |
36.1534 |
0.0000 GTON |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
2024-02-10 |
36.1534 |
0.0000 GTON |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
2024-02-09 |
36.1534 |
0.0000 GTON |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
2024-02-08 |
36.1534 |
0.0000 GTON |
36.1534 |
36.1534 |
36.1534 |
36.1534 |