Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
32.3000 |
0.0000 GTON |
32.3000 |
32.3000 |
32.3000 |
32.3000 |
| 2026-03-04 |
32.3000 |
0.0000 GTON |
32.3000 |
32.3000 |
32.3000 |
32.3000 |
| 2026-03-03 |
32.3000 |
0.0000 GTON |
32.3000 |
32.3000 |
32.3000 |
32.3000 |
| 2026-03-02 |
32.3000 |
0.0000 GTON |
32.3000 |
32.3000 |
32.3000 |
32.3000 |
| 2026-02-28 |
32.3000 |
0.0000 GTON |
32.3000 |
32.3000 |
32.3000 |
32.3000 |
| 2026-02-27 |
32.3000 |
0.0000 GTON |
32.3000 |
32.3000 |
32.3000 |
32.3000 |
| 2026-02-26 |
32.3000 |
0.0000 GTON |
32.3000 |
32.3000 |
32.3000 |
32.3000 |
| 2026-02-25 |
32.3000 |
0.0000 GTON |
32.3000 |
32.3000 |
32.3000 |
32.3000 |
| 2026-02-24 |
32.3000 |
0.0000 GTON |
32.3000 |
32.3000 |
32.3000 |
32.3000 |
| 2026-02-23 |
32.3000 |
0.0000 GTON |
32.3000 |
32.3000 |
32.3000 |
32.3000 |
| 2026-02-22 |
32.3000 |
0.0000 GTON |
32.3000 |
32.3000 |
32.3000 |
32.3000 |
| 2026-02-21 |
32.3000 |
0.0000 GTON |
32.3000 |
32.3000 |
32.3000 |
32.3000 |
| 2026-02-20 |
32.3000 |
0.0000 GTON |
32.3000 |
32.3000 |
32.3000 |
32.3000 |
| 2026-02-19 |
32.3000 |
0.0000 GTON |
32.3000 |
32.3000 |
32.3000 |
32.3000 |
| 2026-02-18 |
32.3000 |
0.0000 GTON |
32.3000 |
32.3000 |
32.3000 |
32.3000 |
| 2026-02-17 |
32.3000 |
0.0000 GTON |
32.3000 |
32.3000 |
32.3000 |
32.3000 |
| 2026-02-16 |
32.3000 |
0.0000 GTON |
32.3000 |
32.3000 |
32.3000 |
32.3000 |
| 2026-02-15 |
32.3000 |
0.0000 GTON |
32.3000 |
32.3000 |
32.3000 |
32.3000 |
| 2026-02-14 |
32.3000 |
0.0000 GTON |
32.3000 |
32.3000 |
32.3000 |
32.3000 |
| 2026-02-13 |
32.3000 |
0.0000 GTON |
32.3000 |
32.3000 |
32.3000 |
32.3000 |
| 2026-02-12 |
32.6500 |
0.0031 GTON |
32.6500 |
32.3000 |
33.0000 |
32.3000 |
| 2026-02-11 |
32.6500 |
0.0031 GTON |
32.6500 |
32.3000 |
33.0000 |
32.3000 |
| 2026-02-10 |
33.3300 |
0.0000 GTON |
33.3300 |
33.3300 |
33.3300 |
33.3300 |
| 2026-02-09 |
33.3300 |
0.0000 GTON |
33.3300 |
33.3300 |
33.3300 |
33.3300 |
| 2026-02-07 |
33.3300 |
0.0000 GTON |
33.3300 |
33.3300 |
33.3300 |
33.3300 |
| 2026-02-06 |
33.3300 |
0.0000 GTON |
33.3300 |
33.3300 |
33.3300 |
33.3300 |
| 2026-02-05 |
33.3300 |
0.0000 GTON |
33.3300 |
33.3300 |
33.3300 |
33.3300 |
| 2026-02-04 |
33.3300 |
0.0000 GTON |
33.3300 |
33.3300 |
33.3300 |
33.3300 |
| 2026-02-03 |
33.3300 |
0.0000 GTON |
33.3300 |
33.3300 |
33.3300 |
33.3300 |
| 2026-02-02 |
33.3300 |
0.0045 GTON |
33.3300 |
33.3300 |
33.3300 |
33.3300 |
| 2026-02-01 |
34.5000 |
0.1412 GTON |
34.5000 |
34.0000 |
35.0000 |
34.0000 |
| 2026-01-31 |
35.0000 |
0.0171 GTON |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2026-01-30 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2026-01-29 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2026-01-28 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2026-01-27 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2026-01-25 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2026-01-24 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2026-01-23 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2026-01-22 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2026-01-21 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2026-01-20 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2026-01-19 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2026-01-18 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2026-01-17 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2026-01-16 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2026-01-15 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2026-01-14 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2026-01-13 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2026-01-11 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |