Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
67.5000 |
0.0000 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-11-20 |
67.5000 |
0.0438 GTON |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2025-11-19 |
55.6250 |
0.0532 GTON |
55.6250 |
43.7500 |
67.5000 |
67.5000 |
| 2025-11-18 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-17 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-16 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-15 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-14 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-13 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-12 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-11 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-10 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-09 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-08 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-07 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-06 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-05 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-03 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-02 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-11-01 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-10-31 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-10-30 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-10-29 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-10-28 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-10-27 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-10-26 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-10-25 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-10-24 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-10-23 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-10-22 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-10-21 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-10-20 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-10-19 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-10-18 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-10-17 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-10-16 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-10-15 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-10-14 |
43.7500 |
0.0000 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-10-13 |
43.7500 |
0.0269 GTON |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2025-10-12 |
32.3000 |
0.0000 GTON |
32.3000 |
32.3000 |
32.3000 |
32.3000 |
| 2025-10-11 |
32.3000 |
0.0000 GTON |
32.3000 |
32.3000 |
32.3000 |
32.3000 |
| 2025-10-10 |
32.3000 |
0.0000 GTON |
32.3000 |
32.3000 |
32.3000 |
32.3000 |
| 2025-10-09 |
33.6500 |
0.3907 GTON |
33.6500 |
32.3000 |
35.0000 |
32.3000 |
| 2025-10-08 |
35.0000 |
0.0000 GTON |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2025-10-07 |
35.0000 |
0.0000 GTON |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2025-10-06 |
35.0000 |
0.0000 GTON |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2025-10-05 |
35.0000 |
0.0000 GTON |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2025-10-04 |
35.0000 |
0.0000 GTON |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2025-10-03 |
35.0000 |
0.0000 GTON |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2025-10-02 |
35.0000 |
0.0000 GTON |
35.0000 |
35.0000 |
35.0000 |
35.0000 |