Crypto exchange Yobit

Market Graviton (GTON) / [unlinked]

Identifier on Yobit: grav_rur
12345...3839
Date Price Volume Open Low High Close
2024-01-16 40.3452 0.0243 GTON 40.3452 39.9457 40.7446 40.7446
2024-01-15 39.9457 0.0000 GTON 39.9457 39.9457 39.9457 39.9457
2024-01-14 41.1776 0.0350 GTON 41.1776 39.9457 42.4095 39.9457
2024-01-13 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2024-01-12 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2024-01-11 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2024-01-10 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2024-01-09 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2024-01-08 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2024-01-07 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2024-01-06 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2024-01-05 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2024-01-04 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2024-01-03 43.6913 0.0023 GTON 43.6913 43.6913 43.6913 43.6913
2024-01-02 42.4095 0.0000 GTON 42.4095 42.4095 42.4095 42.4095
2024-01-01 42.4095 0.0000 GTON 42.4095 42.4095 42.4095 42.4095
2023-12-31 42.4095 0.0000 GTON 42.4095 42.4095 42.4095 42.4095
2023-12-30 42.4095 0.0000 GTON 42.4095 42.4095 42.4095 42.4095
2023-12-29 42.4095 0.0068 GTON 42.4095 42.4095 42.4095 42.4095
2023-12-28 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2023-12-27 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2023-12-26 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2023-12-25 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2023-12-24 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2023-12-23 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2023-12-22 43.6913 0.0000 GTON 43.6913 43.6913 43.6913 43.6913
2023-12-21 38.2038 0.2507 GTON 38.2038 32.7162 43.6913 43.6913
2023-12-20 32.0747 0.0000 GTON 32.0747 32.0747 32.0747 32.0747
2023-12-19 32.0747 0.0000 GTON 32.0747 32.0747 32.0747 32.0747
2023-12-18 32.0747 0.0000 GTON 32.0747 32.0747 32.0747 32.0747
2023-12-17 32.0747 0.0000 GTON 32.0747 32.0747 32.0747 32.0747
2023-12-16 32.0747 0.0000 GTON 32.0747 32.0747 32.0747 32.0747
2023-12-15 32.0747 0.0000 GTON 32.0747 32.0747 32.0747 32.0747
2023-12-14 32.0747 0.0000 GTON 32.0747 32.0747 32.0747 32.0747
2023-12-13 32.0747 0.0000 GTON 32.0747 32.0747 32.0747 32.0747
2023-12-12 35.2290 0.1141 GTON 35.2290 32.0747 38.3832 32.0747
2023-12-11 38.7680 0.0000 GTON 38.7680 38.7680 38.7680 38.7680
2023-12-10 43.0622 0.0283 GTON 43.0622 41.9885 44.1358 41.9885
2023-12-09 43.0622 0.0283 GTON 43.0622 41.9885 44.1358 41.9885
2023-12-08 39.6399 1.1727 GTON 39.6399 30.5142 48.7655 45.0185
2023-12-07 39.6399 0.9806 GTON 39.6399 30.5142 48.7655 31.1291
2023-12-06 49.5012 0.0082 GTON 49.5012 49.2543 49.7481 49.2543
2023-12-05 50.2468 0.0000 GTON 50.2468 50.2468 50.2468 50.2468
2023-12-04 50.2468 0.0000 GTON 50.2468 50.2468 50.2468 50.2468
2023-12-03 51.7964 0.0275 GTON 51.7964 50.2468 53.3460 50.2468
2023-12-02 55.5382 0.0225 GTON 55.5382 53.8808 57.1956 53.8808
2023-12-01 55.5175 0.0000 GTON 55.5175 55.5175 55.5175 55.5175
2023-11-30 55.5175 0.0000 GTON 55.5175 55.5175 55.5175 55.5175
2023-11-29 55.5175 0.0000 GTON 55.5175 55.5175 55.5175 55.5175
2023-11-28 55.5175 0.0852 GTON 55.5175 55.5175 55.5175 55.5175
12345...3839