Crypto exchange Yobit

Market GoldPieces (GP) / Waves (WAVES)

Identifier on Yobit: gp_waves
Date Price Volume Open Low High Close
2023-12-20 0.0019 WAVES 0.0000 GP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-12-19 0.0019 WAVES 55.9065 GP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-12-18 0.0019 WAVES 0.0000 GP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-12-17 0.0019 WAVES 131.3412 GP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-12-16 0.0019 WAVES 106.8521 GP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-12-15 0.0020 WAVES 0.0000 GP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-12-14 0.0020 WAVES 0.0000 GP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-12-13 0.0021 WAVES 196.7077 GP 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0020 WAVES
2023-12-12 0.0023 WAVES 0.4058 GP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-12-11 0.0023 WAVES 10.6462 GP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-12-10 0.0023 WAVES 0.0000 GP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-12-09 0.0023 WAVES 0.0000 GP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-12-08 0.0023 WAVES 0.0000 GP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-12-07 0.0020 WAVES 196.6882 GP 0.0020 WAVES 0.0018 WAVES 0.0023 WAVES 0.0023 WAVES
2023-12-06 0.0017 WAVES 13.3634 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-05 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-04 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-03 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-02 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-01 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-11-30 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-11-29 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-11-28 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-11-27 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-11-26 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-11-25 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-11-24 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-11-23 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-11-22 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-11-21 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-11-20 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-11-19 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-11-18 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-11-17 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-11-16 0.0017 WAVES 1.1810 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-11-15 0.0017 WAVES 2.3767 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-11-14 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-11-13 0.0017 WAVES 0.5997 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-11-12 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-11-11 0.0017 WAVES 1.8678 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-11-10 0.0017 WAVES 0.9630 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-11-09 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-11-08 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-11-07 0.0017 WAVES 2.9177 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-11-06 0.0017 WAVES 1.1828 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-11-05 0.0020 WAVES 0.0000 GP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-11-04 0.0020 WAVES 0.0000 GP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-11-03 0.0020 WAVES 0.0000 GP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-11-02 0.0020 WAVES 0.0000 GP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-11-01 0.0020 WAVES 0.0000 GP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES