Crypto exchange Yobit

Market GoldPieces (GP) / Waves (WAVES)

Identifier on Yobit: gp_waves
12...2526272829...4950
Date Price Volume Open Low High Close
2022-04-29 0.0006 WAVES 0.0000 GP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-28 0.0006 WAVES 0.0000 GP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-27 0.0006 WAVES 94.1850 GP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-26 0.0006 WAVES 3.5093 GP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-25 0.0006 WAVES 443.6390 GP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-24 0.0005 WAVES 0.0000 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-23 0.0005 WAVES 0.0000 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-22 0.0005 WAVES 98.0428 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-21 0.0005 WAVES 0.0000 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-20 0.0005 WAVES 0.0000 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-19 0.0005 WAVES 0.0000 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-18 0.0005 WAVES 175.1541 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-17 0.0005 WAVES 0.0000 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-16 0.0005 WAVES 0.0000 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-15 0.0005 WAVES 1.2416 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-14 0.0005 WAVES 0.0000 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-13 0.0005 WAVES 261.6806 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-12 0.0005 WAVES 0.0000 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-11 0.0005 WAVES 102.5742 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-10 0.0003 WAVES 0.0000 GP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-09 0.0003 WAVES 0.0000 GP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-08 0.0003 WAVES 0.0000 GP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-07 0.0003 WAVES 0.0000 GP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-06 0.0003 WAVES 0.0000 GP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-05 0.0003 WAVES 0.0000 GP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-04 0.0003 WAVES 0.0000 GP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-03 0.0003 WAVES 0.0000 GP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-02 0.0003 WAVES 0.0000 GP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-01 0.0003 WAVES 0.0000 GP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-31 0.0003 WAVES 986.7751 GP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-30 0.0003 WAVES 0.0000 GP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-29 0.0004 WAVES 592.5494 GP 0.0004 WAVES 0.0003 WAVES 0.0005 WAVES 0.0003 WAVES
2022-03-28 0.0005 WAVES 106.6025 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-27 0.0005 WAVES 0.0000 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-26 0.0005 WAVES 0.0000 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-25 0.0005 WAVES 0.0000 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-24 0.0005 WAVES 0.0000 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-23 0.0005 WAVES 0.0000 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-22 0.0005 WAVES 0.0000 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-21 0.0005 WAVES 0.0000 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-20 0.0005 WAVES 0.0000 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-19 0.0005 WAVES 0.0000 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-18 0.0005 WAVES 0.0000 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-17 0.0005 WAVES 0.0000 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-16 0.0005 WAVES 6.7448 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-15 0.0005 WAVES 30.9018 GP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-14 0.0008 WAVES 0.0000 GP 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-03-13 0.0008 WAVES 0.0000 GP 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-03-12 0.0008 WAVES 0.0000 GP 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-03-11 0.0008 WAVES 0.0000 GP 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
12...2526272829...4950