Crypto exchange Yobit

Market GoldPieces (GP) / Waves (WAVES)

Identifier on Yobit: gp_waves
12...1112131415...4950
Date Price Volume Open Low High Close
2024-03-27 0.0020 WAVES 0.0000 GP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-26 0.0020 WAVES 1.5641 GP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-25 0.0020 WAVES 0.0000 GP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-24 0.0020 WAVES 0.3069 GP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-23 0.0020 WAVES 0.9392 GP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-22 0.0020 WAVES 0.3162 GP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-21 0.0020 WAVES 159.4215 GP 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2024-03-20 0.0020 WAVES 2.9752 GP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-19 0.0020 WAVES 11.3664 GP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-18 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-03-17 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-03-16 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-03-15 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-03-14 0.0017 WAVES 0.3341 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-03-13 0.0017 WAVES 61.5650 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-03-12 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-03-11 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-03-10 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-03-09 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-03-08 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-03-07 0.0018 WAVES 3.9086 GP 0.0018 WAVES 0.0017 WAVES 0.0019 WAVES 0.0017 WAVES
2024-03-06 0.0020 WAVES 3.4336 GP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-05 0.0017 WAVES 0.0000 GP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-03-04 0.0017 WAVES 7.9120 GP 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0017 WAVES
2024-03-03 0.0017 WAVES 2.8052 GP 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0017 WAVES
2024-03-02 0.0018 WAVES 0.4361 GP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-01 0.0019 WAVES 0.0000 GP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-29 0.0019 WAVES 0.0093 GP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-28 0.0019 WAVES 2.3517 GP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-27 0.0019 WAVES 17.5158 GP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-26 0.0019 WAVES 0.0000 GP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-25 0.0019 WAVES 0.0000 GP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-24 0.0019 WAVES 22.7670 GP 0.0019 WAVES 0.0019 WAVES 0.0020 WAVES 0.0019 WAVES
2024-02-23 0.0020 WAVES 0.0000 GP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-22 0.0020 WAVES 0.0000 GP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-21 0.0021 WAVES 64.6556 GP 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0020 WAVES
2024-02-20 0.0019 WAVES 0.4818 GP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-19 0.0019 WAVES 0.0000 GP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-18 0.0019 WAVES 0.5539 GP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-17 0.0019 WAVES 0.4915 GP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-16 0.0019 WAVES 0.7521 GP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-15 0.0019 WAVES 334.6876 GP 0.0019 WAVES 0.0018 WAVES 0.0021 WAVES 0.0019 WAVES
2024-02-14 0.0018 WAVES 0.5485 GP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-13 0.0019 WAVES 65.5994 GP 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0018 WAVES
2024-02-12 0.0019 WAVES 0.0000 GP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-11 0.0019 WAVES 0.0000 GP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-10 0.0019 WAVES 0.0000 GP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-09 0.0019 WAVES 0.0000 GP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-08 0.0019 WAVES 0.0000 GP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-07 0.0019 WAVES 0.0000 GP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
12...1112131415...4950