Identifier on Yobit: gp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
0.0198 USD |
0.0000 GP |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-08-31 |
0.0198 USD |
0.0000 GP |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-08-30 |
0.0199 USD |
253.8727 GP |
0.0199 USD |
0.0198 USD |
0.0200 USD |
0.0198 USD |
| 2021-08-29 |
0.0200 USD |
0.0000 GP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-08-28 |
0.0200 USD |
0.0000 GP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-08-27 |
0.0200 USD |
0.0000 GP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-08-26 |
0.0200 USD |
0.0000 GP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-08-25 |
0.0150 USD |
0.0000 GP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-08-24 |
0.0150 USD |
0.0000 GP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-08-23 |
0.0150 USD |
0.0000 GP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-08-22 |
0.0150 USD |
0.0000 GP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-08-21 |
0.0150 USD |
0.0000 GP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-08-20 |
0.0150 USD |
0.0000 GP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-08-19 |
0.0600 USD |
127.9893 GP |
0.0600 USD |
0.0150 USD |
0.1050 USD |
0.0150 USD |
| 2021-08-18 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-17 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-16 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-15 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-14 |
0.0500 USD |
10.3841 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-13 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-12 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-11 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-10 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-09 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-08 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-07 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-06 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-05 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-04 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-03 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-02 |
0.0500 USD |
0.0000 GP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-01 |
0.0490 USD |
299.0990 GP |
0.0490 USD |
0.0480 USD |
0.0500 USD |
0.0500 USD |
| 2021-07-31 |
0.0335 USD |
1,206.8999 GP |
0.0335 USD |
0.0169 USD |
0.0500 USD |
0.0500 USD |
| 2021-07-30 |
0.0097 USD |
0.0000 GP |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-29 |
0.0097 USD |
0.0000 GP |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-28 |
0.0097 USD |
0.0000 GP |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-27 |
0.0097 USD |
0.0000 GP |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-26 |
0.0097 USD |
19.7171 GP |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-25 |
0.0077 USD |
0.0000 GP |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-07-24 |
0.0077 USD |
0.0000 GP |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-07-23 |
0.0077 USD |
0.0000 GP |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-07-22 |
0.0125 USD |
52.6414 GP |
0.0125 USD |
0.0073 USD |
0.0177 USD |
0.0077 USD |
| 2021-07-21 |
0.0839 USD |
22,139.4294 GP |
0.0839 USD |
0.0065 USD |
0.1613 USD |
0.0065 USD |
| 2021-07-20 |
0.0100 USD |
0.0000 GP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-19 |
0.0100 USD |
76.7658 GP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-18 |
0.0100 USD |
20.0000 GP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-17 |
0.0100 USD |
0.0000 GP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-16 |
0.0100 USD |
0.0000 GP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-15 |
0.0100 USD |
0.0000 GP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-14 |
0.0100 USD |
0.0000 GP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |