Crypto exchange Yobit

Market GoNetwork (GOT) / [unlinked]

Identifier on Yobit: got_rur
12...3031323334...5152
Date Price Volume Open Low High Close
2021-11-22 0.0220 0.0000 GOT 0.0220 0.0220 0.0220 0.0220
2021-11-21 0.0600 12,173.5364 GOT 0.0600 0.0220 0.0980 0.0220
2021-11-20 0.0730 12,963.4705 GOT 0.0730 0.0480 0.0980 0.0980
2021-11-19 0.0310 0.0000 GOT 0.0310 0.0310 0.0310 0.0310
2021-11-18 0.0310 0.0000 GOT 0.0310 0.0310 0.0310 0.0310
2021-11-17 0.0310 0.0000 GOT 0.0310 0.0310 0.0310 0.0310
2021-11-16 0.0310 0.0000 GOT 0.0310 0.0310 0.0310 0.0310
2021-11-15 0.0310 0.0000 GOT 0.0310 0.0310 0.0310 0.0310
2021-11-14 0.0395 20.8338 GOT 0.0395 0.0310 0.0480 0.0310
2021-11-13 0.0480 0.0000 GOT 0.0480 0.0480 0.0480 0.0480
2021-11-12 0.0480 208.3381 GOT 0.0480 0.0480 0.0480 0.0480
2021-11-11 0.0480 208.3381 GOT 0.0480 0.0480 0.0480 0.0480
2021-11-10 0.0480 2,918.7323 GOT 0.0480 0.0480 0.0480 0.0480
2021-11-09 0.0480 0.0000 GOT 0.0480 0.0480 0.0480 0.0480
2021-11-08 0.0480 0.0000 GOT 0.0480 0.0480 0.0480 0.0480
2021-11-07 0.0480 0.0000 GOT 0.0480 0.0480 0.0480 0.0480
2021-11-06 0.0480 0.0000 GOT 0.0480 0.0480 0.0480 0.0480
2021-11-05 0.0480 0.0000 GOT 0.0480 0.0480 0.0480 0.0480
2021-11-04 0.0480 0.0000 GOT 0.0480 0.0480 0.0480 0.0480
2021-11-03 0.0480 0.0000 GOT 0.0480 0.0480 0.0480 0.0480
2021-11-02 0.0480 741.6676 GOT 0.0480 0.0480 0.0480 0.0480
2021-11-01 0.0337 110,998.6944 GOT 0.0337 0.0300 0.0373 0.0300
2021-10-31 0.0479 0.0000 GOT 0.0479 0.0479 0.0479 0.0479
2021-10-30 0.0479 0.0000 GOT 0.0479 0.0479 0.0479 0.0479
2021-10-29 0.0474 5,082.0745 GOT 0.0474 0.0470 0.0479 0.0479
2021-10-28 0.0323 54.6683 GOT 0.0323 0.0323 0.0323 0.0323
2021-10-27 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-10-26 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-10-25 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-10-24 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-10-23 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-10-22 0.0323 313.0165 GOT 0.0323 0.0323 0.0323 0.0323
2021-10-21 0.0327 260.0787 GOT 0.0327 0.0323 0.0330 0.0323
2021-10-20 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-10-19 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-10-18 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-10-17 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-10-16 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-10-15 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-10-14 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-10-13 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-10-12 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-10-11 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-10-10 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-10-09 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-10-08 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-10-07 0.0323 216.4839 GOT 0.0323 0.0323 0.0323 0.0323
2021-10-06 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-10-05 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
2021-10-04 0.0323 0.0000 GOT 0.0323 0.0323 0.0323 0.0323
12...3031323334...5152