Identifier on Yobit: got_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0037 |
0.0000 GOT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-12-26 |
0.0037 |
0.0000 GOT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-12-25 |
0.0037 |
245.3199 GOT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-12-24 |
0.0100 |
0.0000 GOT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-12-23 |
0.0067 |
1,699.3565 GOT |
0.0067 |
0.0035 |
0.0100 |
0.0100 |
| 2022-12-22 |
0.0039 |
0.0000 GOT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-12-21 |
0.0039 |
0.0000 GOT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-12-20 |
0.0039 |
0.0000 GOT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-12-19 |
0.0039 |
0.0000 GOT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-12-18 |
0.0039 |
34,936.2379 GOT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-12-17 |
0.0067 |
0.0000 GOT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-12-16 |
0.0067 |
0.0000 GOT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-12-15 |
0.0062 |
976.9234 GOT |
0.0062 |
0.0057 |
0.0067 |
0.0067 |
| 2022-12-14 |
0.0045 |
2,476.0995 GOT |
0.0045 |
0.0032 |
0.0057 |
0.0057 |
| 2022-12-13 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-12-12 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-12-11 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-12-10 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-12-09 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-12-08 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-12-07 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-12-06 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-12-05 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-12-04 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-12-03 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-12-02 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-12-01 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-11-30 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-11-29 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-11-28 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-11-27 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-11-26 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-11-25 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-11-24 |
0.0055 |
90.5379 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-11-23 |
0.0032 |
0.0000 GOT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-11-22 |
0.0032 |
0.0000 GOT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-11-21 |
0.0032 |
0.0000 GOT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-11-20 |
0.0032 |
0.0000 GOT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-11-19 |
0.0068 |
187,821.7351 GOT |
0.0068 |
0.0032 |
0.0104 |
0.0032 |
| 2022-11-18 |
0.0050 |
0.0000 GOT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-11-17 |
0.0050 |
0.0000 GOT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-11-16 |
0.0050 |
0.0000 GOT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-11-15 |
0.0050 |
0.0000 GOT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-11-14 |
0.0050 |
0.0000 GOT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-11-13 |
0.0050 |
0.0000 GOT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-11-12 |
0.0050 |
0.0000 GOT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-11-11 |
0.0050 |
0.0000 GOT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-11-10 |
0.0050 |
499.1934 GOT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-11-09 |
0.0059 |
20.0000 GOT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-11-08 |
0.0068 |
0.0000 GOT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |