Crypto exchange Yobit

Market GoNetwork (GOT) / [unlinked]

Identifier on Yobit: got_rur
12...1819202122...5152
Date Price Volume Open Low High Close
2023-07-15 0.0074 0.0000 GOT 0.0074 0.0074 0.0074 0.0074
2023-07-14 0.0074 0.0000 GOT 0.0074 0.0074 0.0074 0.0074
2023-07-13 0.0074 0.0000 GOT 0.0074 0.0074 0.0074 0.0074
2023-07-12 0.0074 0.0000 GOT 0.0074 0.0074 0.0074 0.0074
2023-07-11 0.0074 0.0000 GOT 0.0074 0.0074 0.0074 0.0074
2023-07-10 0.0074 0.0000 GOT 0.0074 0.0074 0.0074 0.0074
2023-07-09 0.0074 0.0000 GOT 0.0074 0.0074 0.0074 0.0074
2023-07-08 0.0074 0.0000 GOT 0.0074 0.0074 0.0074 0.0074
2023-07-07 0.0076 287.9274 GOT 0.0076 0.0074 0.0078 0.0074
2023-07-06 0.0081 0.0000 GOT 0.0081 0.0081 0.0081 0.0081
2023-07-05 0.0081 0.0000 GOT 0.0081 0.0081 0.0081 0.0081
2023-07-04 0.0081 0.0000 GOT 0.0081 0.0081 0.0081 0.0081
2023-07-03 0.0081 0.0000 GOT 0.0081 0.0081 0.0081 0.0081
2023-07-02 0.0081 0.0000 GOT 0.0081 0.0081 0.0081 0.0081
2023-07-01 0.0081 0.0000 GOT 0.0081 0.0081 0.0081 0.0081
2023-06-30 0.0079 131.8094 GOT 0.0079 0.0077 0.0081 0.0081
2023-06-29 0.0077 0.0000 GOT 0.0077 0.0077 0.0077 0.0077
2023-06-28 0.0077 0.0000 GOT 0.0077 0.0077 0.0077 0.0077
2023-06-27 0.0069 0.9685 GOT 0.0069 0.0069 0.0069 0.0069
2023-06-26 0.0069 0.0000 GOT 0.0069 0.0069 0.0069 0.0069
2023-06-25 0.0064 434.1056 GOT 0.0064 0.0060 0.0069 0.0069
2023-06-24 0.0047 998.1046 GOT 0.0047 0.0045 0.0048 0.0048
2023-06-23 0.0045 0.0000 GOT 0.0045 0.0045 0.0045 0.0045
2023-06-22 0.0045 0.0000 GOT 0.0045 0.0045 0.0045 0.0045
2023-06-21 0.0045 20.5915 GOT 0.0045 0.0045 0.0045 0.0045
2023-06-20 0.0045 0.0000 GOT 0.0045 0.0045 0.0045 0.0045
2023-06-19 0.0045 0.0000 GOT 0.0045 0.0045 0.0045 0.0045
2023-06-18 0.0045 0.0000 GOT 0.0045 0.0045 0.0045 0.0045
2023-06-17 0.0045 0.0000 GOT 0.0045 0.0045 0.0045 0.0045
2023-06-16 0.0045 0.0000 GOT 0.0045 0.0045 0.0045 0.0045
2023-06-15 0.0045 0.0000 GOT 0.0045 0.0045 0.0045 0.0045
2023-06-14 0.0051 7,471.9929 GOT 0.0051 0.0045 0.0057 0.0045
2023-06-13 0.0057 0.0000 GOT 0.0057 0.0057 0.0057 0.0057
2023-06-12 0.0057 0.0000 GOT 0.0057 0.0057 0.0057 0.0057
2023-06-11 0.0057 0.0000 GOT 0.0057 0.0057 0.0057 0.0057
2023-06-10 0.0057 0.0000 GOT 0.0057 0.0057 0.0057 0.0057
2023-06-09 0.0058 37.2446 GOT 0.0058 0.0057 0.0059 0.0057
2023-06-08 0.0058 36.5178 GOT 0.0058 0.0057 0.0058 0.0057
2023-06-07 0.0058 31.6985 GOT 0.0058 0.0058 0.0059 0.0058
2023-06-06 0.0059 0.0000 GOT 0.0059 0.0059 0.0059 0.0059
2023-06-05 0.0059 34.2403 GOT 0.0059 0.0059 0.0059 0.0059
2023-06-04 0.0060 0.0000 GOT 0.0060 0.0060 0.0060 0.0060
2023-06-03 0.0060 0.0000 GOT 0.0060 0.0060 0.0060 0.0060
2023-06-02 0.0060 0.0000 GOT 0.0060 0.0060 0.0060 0.0060
2023-06-01 0.0060 0.0000 GOT 0.0060 0.0060 0.0060 0.0060
2023-05-31 0.0060 0.0000 GOT 0.0060 0.0060 0.0060 0.0060
2023-05-30 0.0060 0.0000 GOT 0.0060 0.0060 0.0060 0.0060
2023-05-29 0.0060 0.0000 GOT 0.0060 0.0060 0.0060 0.0060
2023-05-28 0.0060 0.0000 GOT 0.0060 0.0060 0.0060 0.0060
2023-05-27 0.0060 0.0000 GOT 0.0060 0.0060 0.0060 0.0060
12...1819202122...5152