Identifier on Yobit: got_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0070 |
0.0000 GOT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-20 |
0.0072 |
146.8507 GOT |
0.0072 |
0.0070 |
0.0074 |
0.0070 |
| 2024-03-19 |
0.0086 |
738.6575 GOT |
0.0086 |
0.0072 |
0.0100 |
0.0072 |
| 2024-03-18 |
0.0081 |
29.6350 GOT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-17 |
0.0083 |
101.7855 GOT |
0.0083 |
0.0081 |
0.0085 |
0.0081 |
| 2024-03-16 |
0.0090 |
156.8963 GOT |
0.0090 |
0.0087 |
0.0093 |
0.0087 |
| 2024-03-15 |
0.0094 |
21.5466 GOT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-14 |
0.0093 |
162.8115 GOT |
0.0093 |
0.0090 |
0.0096 |
0.0096 |
| 2024-03-13 |
0.0083 |
544.4932 GOT |
0.0083 |
0.0074 |
0.0092 |
0.0092 |
| 2024-03-12 |
0.0072 |
86.6258 GOT |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2024-03-11 |
0.0070 |
203.5408 GOT |
0.0070 |
0.0068 |
0.0072 |
0.0072 |
| 2024-03-10 |
0.0067 |
66.8998 GOT |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2024-03-09 |
0.0066 |
0.0000 GOT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-08 |
0.0066 |
26.7522 GOT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-07 |
0.0067 |
3,815.4323 GOT |
0.0067 |
0.0062 |
0.0071 |
0.0066 |
| 2024-03-06 |
0.0073 |
3,910.8638 GOT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-05 |
0.0073 |
0.0000 GOT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-04 |
0.0073 |
0.0000 GOT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-03 |
0.0073 |
0.0000 GOT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-02 |
0.0073 |
0.0000 GOT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-01 |
0.0064 |
858.7731 GOT |
0.0064 |
0.0056 |
0.0073 |
0.0073 |
| 2024-02-29 |
0.0056 |
0.0000 GOT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-28 |
0.0056 |
0.0000 GOT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-27 |
0.0056 |
0.0000 GOT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-26 |
0.0056 |
0.0000 GOT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-25 |
0.0056 |
0.0000 GOT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-24 |
0.0056 |
0.0000 GOT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-23 |
0.0056 |
36.9166 GOT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-22 |
0.0056 |
36.9166 GOT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-21 |
0.0054 |
0.0000 GOT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-20 |
0.0054 |
0.0000 GOT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-19 |
0.0054 |
0.0000 GOT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-18 |
0.0054 |
0.0000 GOT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-17 |
0.0054 |
0.0000 GOT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-16 |
0.0054 |
0.0000 GOT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-15 |
0.0054 |
0.0000 GOT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-14 |
0.0054 |
0.0000 GOT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-13 |
0.0055 |
65.5438 GOT |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2024-02-12 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-11 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-10 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-09 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-08 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-07 |
0.0055 |
0.0000 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-06 |
0.0055 |
36.4721 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-05 |
0.0055 |
36.4721 GOT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-04 |
0.0056 |
40.3339 GOT |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2024-02-03 |
0.0058 |
345.7255 GOT |
0.0058 |
0.0056 |
0.0060 |
0.0057 |
| 2024-02-02 |
0.0058 |
139.9462 GOT |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-02-01 |
0.0058 |
104.6632 GOT |
0.0058 |
0.0057 |
0.0059 |
0.0057 |