Market [unlinked] / USD
Identifier on Yobit: gold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-02-07 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-02-06 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-02-05 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-02-04 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-02-03 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-02-02 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-02-01 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-31 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-30 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-29 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-28 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-27 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-26 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-25 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-24 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-23 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-22 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-21 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-20 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-19 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-18 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-17 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-15 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-14 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-13 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-12 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-11 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-10 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-09 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-08 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-07 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-06 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-05 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-04 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-03 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-02 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2020-01-01 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2019-12-31 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2019-12-30 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2019-12-29 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2019-12-28 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2019-12-27 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2019-12-26 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2019-12-25 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2019-12-24 |
873.9181 USD |
0.0000 |
873.9181 USD |
873.9181 USD |
873.9181 USD |
873.9181 USD |
| 2019-12-23 |
1,396.9068 USD |
0.0019 |
1,396.9068 USD |
873.9181 USD |
1,919.8954 USD |
873.9181 USD |
| 2019-12-22 |
2,272.9990 USD |
0.0007 |
2,272.9990 USD |
2,272.9990 USD |
2,272.9990 USD |
2,272.9990 USD |
| 2019-12-21 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2019-12-20 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |