Market [unlinked] / USD
Identifier on Yobit: gold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2020-03-30 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2020-03-29 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2020-03-28 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2020-03-27 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2020-03-26 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2020-03-24 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2020-03-23 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2020-03-22 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2020-03-21 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2020-03-20 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2020-03-19 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2020-03-18 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2020-03-17 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2020-03-16 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2020-03-15 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2020-03-14 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2020-03-13 |
650.0003 USD |
0.0055 |
650.0003 USD |
550.0000 USD |
750.0005 USD |
550.0000 USD |
| 2020-03-12 |
750.0005 USD |
0.0000 |
750.0005 USD |
750.0005 USD |
750.0005 USD |
750.0005 USD |
| 2020-03-11 |
750.0005 USD |
0.0000 |
750.0005 USD |
750.0005 USD |
750.0005 USD |
750.0005 USD |
| 2020-03-10 |
750.0005 USD |
0.0000 |
750.0005 USD |
750.0005 USD |
750.0005 USD |
750.0005 USD |
| 2020-03-09 |
750.0005 USD |
0.0000 |
750.0005 USD |
750.0005 USD |
750.0005 USD |
750.0005 USD |
| 2020-03-08 |
750.0005 USD |
0.0000 |
750.0005 USD |
750.0005 USD |
750.0005 USD |
750.0005 USD |
| 2020-03-06 |
750.0005 USD |
0.0000 |
750.0005 USD |
750.0005 USD |
750.0005 USD |
750.0005 USD |
| 2020-03-05 |
750.0005 USD |
0.0000 |
750.0005 USD |
750.0005 USD |
750.0005 USD |
750.0005 USD |
| 2020-03-04 |
750.0005 USD |
0.0000 |
750.0005 USD |
750.0005 USD |
750.0005 USD |
750.0005 USD |
| 2020-03-03 |
750.0005 USD |
0.0000 |
750.0005 USD |
750.0005 USD |
750.0005 USD |
750.0005 USD |
| 2020-03-02 |
750.0005 USD |
0.0000 |
750.0005 USD |
750.0005 USD |
750.0005 USD |
750.0005 USD |
| 2020-03-01 |
750.0005 USD |
0.0000 |
750.0005 USD |
750.0005 USD |
750.0005 USD |
750.0005 USD |
| 2020-02-29 |
750.0005 USD |
0.0000 |
750.0005 USD |
750.0005 USD |
750.0005 USD |
750.0005 USD |
| 2020-02-28 |
750.0005 USD |
0.0000 |
750.0005 USD |
750.0005 USD |
750.0005 USD |
750.0005 USD |
| 2020-02-27 |
750.0005 USD |
0.0008 |
750.0005 USD |
750.0005 USD |
750.0005 USD |
750.0005 USD |
| 2020-02-26 |
750.0005 USD |
0.0000 |
750.0005 USD |
750.0005 USD |
750.0005 USD |
750.0005 USD |
| 2020-02-25 |
750.0005 USD |
0.0002 |
750.0005 USD |
750.0005 USD |
750.0005 USD |
750.0005 USD |
| 2020-02-24 |
1,197.4715 USD |
0.0000 |
1,197.4715 USD |
1,197.4715 USD |
1,197.4715 USD |
1,197.4715 USD |
| 2020-02-23 |
1,197.4715 USD |
0.0000 |
1,197.4715 USD |
1,197.4715 USD |
1,197.4715 USD |
1,197.4715 USD |
| 2020-02-22 |
1,197.4715 USD |
0.0008 |
1,197.4715 USD |
1,197.4715 USD |
1,197.4715 USD |
1,197.4715 USD |
| 2020-02-21 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2020-02-20 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2020-02-19 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2020-02-18 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2020-02-17 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2020-02-16 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2020-02-15 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2020-02-14 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2020-02-13 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2020-02-12 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2020-02-11 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2020-02-10 |
770.0000 USD |
0.0000 |
770.0000 USD |
770.0000 USD |
770.0000 USD |
770.0000 USD |
| 2020-02-09 |
817.7885 USD |
0.0006 |
817.7885 USD |
770.0000 USD |
865.5770 USD |
770.0000 USD |