Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: goat_waves
12...56789...5152
Date Price Volume Open Low High Close
2025-04-05 0.0047 WAVES 0.0000 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2025-04-04 0.0047 WAVES 0.0516 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2025-04-03 0.0047 WAVES 2.0638 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2025-04-02 0.0047 WAVES 12.6183 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2025-04-01 0.0046 WAVES 7.4935 0.0046 WAVES 0.0045 WAVES 0.0047 WAVES 0.0047 WAVES
2025-03-31 0.0047 WAVES 23.9188 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2025-03-30 0.0047 WAVES 0.0000 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2025-03-29 0.0047 WAVES 0.0000 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2025-03-28 0.0047 WAVES 0.0000 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2025-03-27 0.0047 WAVES 5.4579 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2025-03-26 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2025-03-25 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2025-03-24 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2025-03-23 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2025-03-22 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2025-03-21 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2025-03-20 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2025-03-19 0.0047 WAVES 33.8268 0.0047 WAVES 0.0044 WAVES 0.0050 WAVES 0.0044 WAVES
2025-03-18 0.0048 WAVES 67.4532 0.0048 WAVES 0.0046 WAVES 0.0049 WAVES 0.0049 WAVES
2025-03-17 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2025-03-16 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2025-03-15 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2025-03-14 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2025-03-13 0.0044 WAVES 0.0000 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2025-03-12 0.0045 WAVES 24.4458 0.0045 WAVES 0.0044 WAVES 0.0046 WAVES 0.0044 WAVES
2025-03-11 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-03-10 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-03-09 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-03-08 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-03-07 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-03-06 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-03-05 0.0048 WAVES 0.1738 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-03-04 0.0048 WAVES 0.5285 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-03-03 0.0048 WAVES 0.1554 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-03-02 0.0048 WAVES 1.0317 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-03-01 0.0048 WAVES 0.1542 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-02-28 0.0048 WAVES 0.2635 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-02-27 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-02-26 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-02-25 0.0048 WAVES 4.8136 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-02-24 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-02-23 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-02-22 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-02-21 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-02-20 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-02-19 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-02-18 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-02-17 0.0048 WAVES 0.1442 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-02-16 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-02-15 0.0048 WAVES 0.3747 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
12...56789...5152