Identifier on Yobit: goat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.0047 WAVES |
5.4579 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-03-26 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-03-25 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-03-24 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-03-23 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-03-22 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-03-21 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-03-20 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-03-19 |
0.0047 WAVES |
33.8268 |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0044 WAVES |
| 2025-03-18 |
0.0048 WAVES |
67.4532 |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-03-17 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-03-16 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-03-15 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-03-14 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-03-13 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-03-12 |
0.0045 WAVES |
24.4458 |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2025-03-11 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-03-10 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-03-09 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-03-08 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-03-07 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-03-06 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-03-05 |
0.0048 WAVES |
0.1738 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-03-04 |
0.0048 WAVES |
0.5285 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-03-03 |
0.0048 WAVES |
0.1554 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-03-02 |
0.0048 WAVES |
1.0317 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-03-01 |
0.0048 WAVES |
0.1542 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-02-28 |
0.0048 WAVES |
0.2635 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-02-27 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-02-26 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-02-25 |
0.0048 WAVES |
4.8136 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-02-24 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-02-23 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-02-22 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-02-21 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-02-20 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-02-19 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-02-18 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-02-17 |
0.0048 WAVES |
0.1442 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-02-16 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-02-15 |
0.0048 WAVES |
0.3747 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-02-14 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-02-13 |
0.0048 WAVES |
71.7286 |
0.0048 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0045 WAVES |
| 2025-02-12 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-02-11 |
0.0053 WAVES |
0.2010 |
0.0053 WAVES |
0.0049 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-02-10 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-02-09 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-02-08 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-02-07 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-02-06 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |