Identifier on Yobit: gnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.1298 USD |
19.8733 GNT |
0.1298 USD |
0.1297 USD |
0.1299 USD |
0.1297 USD |
| 2020-09-01 |
0.1456 USD |
0.0000 GNT |
0.1456 USD |
0.1456 USD |
0.1456 USD |
0.1456 USD |
| 2020-08-31 |
0.1441 USD |
14.0715 GNT |
0.1441 USD |
0.1426 USD |
0.1457 USD |
0.1456 USD |
| 2020-08-30 |
0.1500 USD |
102.2014 GNT |
0.1500 USD |
0.1400 USD |
0.1599 USD |
0.1507 USD |
| 2020-08-29 |
0.1308 USD |
56.0042 GNT |
0.1308 USD |
0.1276 USD |
0.1340 USD |
0.1306 USD |
| 2020-08-28 |
0.1119 USD |
3.5195 GNT |
0.1119 USD |
0.1119 USD |
0.1119 USD |
0.1119 USD |
| 2020-08-27 |
0.1136 USD |
44.4165 GNT |
0.1136 USD |
0.1136 USD |
0.1136 USD |
0.1136 USD |
| 2020-08-26 |
0.1144 USD |
20.0000 GNT |
0.1144 USD |
0.1144 USD |
0.1144 USD |
0.1144 USD |
| 2020-08-25 |
0.1253 USD |
64.3244 GNT |
0.1253 USD |
0.1186 USD |
0.1320 USD |
0.1217 USD |
| 2020-08-24 |
0.1137 USD |
21.3970 GNT |
0.1137 USD |
0.1136 USD |
0.1138 USD |
0.1136 USD |
| 2020-08-23 |
0.1230 USD |
33.2329 GNT |
0.1230 USD |
0.1125 USD |
0.1334 USD |
0.1334 USD |
| 2020-08-22 |
0.1122 USD |
646.1680 GNT |
0.1122 USD |
0.0914 USD |
0.1329 USD |
0.1096 USD |
| 2020-08-21 |
0.0894 USD |
56.9298 GNT |
0.0894 USD |
0.0873 USD |
0.0914 USD |
0.0914 USD |
| 2020-08-20 |
0.0800 USD |
0.0000 GNT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-08-19 |
0.0800 USD |
0.0000 GNT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-08-18 |
0.0809 USD |
77.5403 GNT |
0.0809 USD |
0.0788 USD |
0.0831 USD |
0.0800 USD |
| 2020-08-17 |
0.0749 USD |
295.3423 GNT |
0.0749 USD |
0.0710 USD |
0.0787 USD |
0.0787 USD |
| 2020-08-16 |
0.0766 USD |
35.9147 GNT |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2020-08-15 |
0.0691 USD |
0.0000 GNT |
0.0691 USD |
0.0691 USD |
0.0691 USD |
0.0691 USD |
| 2020-08-14 |
0.0691 USD |
283.1770 GNT |
0.0691 USD |
0.0691 USD |
0.0691 USD |
0.0691 USD |
| 2020-08-13 |
0.0766 USD |
0.0000 GNT |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2020-08-12 |
0.0766 USD |
74.9893 GNT |
0.0766 USD |
0.0765 USD |
0.0766 USD |
0.0766 USD |
| 2020-08-11 |
0.0787 USD |
0.0000 GNT |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2020-08-10 |
0.0781 USD |
10.5193 GNT |
0.0781 USD |
0.0776 USD |
0.0787 USD |
0.0787 USD |
| 2020-08-09 |
0.0686 USD |
1,003.9659 GNT |
0.0686 USD |
0.0627 USD |
0.0744 USD |
0.0744 USD |
| 2020-08-08 |
0.0609 USD |
963.4640 GNT |
0.0609 USD |
0.0591 USD |
0.0627 USD |
0.0627 USD |
| 2020-08-07 |
0.0623 USD |
0.0000 GNT |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2020-08-06 |
0.0623 USD |
0.0000 GNT |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2020-08-05 |
0.0623 USD |
6.0000 GNT |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2020-08-04 |
0.0627 USD |
2.0000 GNT |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2020-08-03 |
0.0562 USD |
0.0000 GNT |
0.0562 USD |
0.0562 USD |
0.0562 USD |
0.0562 USD |
| 2020-08-02 |
0.0562 USD |
0.0000 GNT |
0.0562 USD |
0.0562 USD |
0.0562 USD |
0.0562 USD |
| 2020-08-01 |
0.0595 USD |
46.0947 GNT |
0.0595 USD |
0.0562 USD |
0.0628 USD |
0.0562 USD |
| 2020-07-31 |
0.0627 USD |
0.0000 GNT |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2020-07-30 |
0.0627 USD |
2.0000 GNT |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2020-07-29 |
0.0627 USD |
42.3804 GNT |
0.0627 USD |
0.0626 USD |
0.0628 USD |
0.0628 USD |
| 2020-07-28 |
0.0598 USD |
6.2726 GNT |
0.0598 USD |
0.0570 USD |
0.0626 USD |
0.0626 USD |
| 2020-07-27 |
0.0625 USD |
19.2085 GNT |
0.0625 USD |
0.0622 USD |
0.0628 USD |
0.0628 USD |
| 2020-07-26 |
0.0628 USD |
0.0000 GNT |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2020-07-25 |
0.0628 USD |
0.0000 GNT |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2020-07-24 |
0.0628 USD |
0.0000 GNT |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2020-07-23 |
0.0628 USD |
0.0000 GNT |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2020-07-22 |
0.0628 USD |
24.5647 GNT |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2020-07-21 |
0.0614 USD |
16.7730 GNT |
0.0614 USD |
0.0600 USD |
0.0627 USD |
0.0627 USD |
| 2020-07-20 |
0.0587 USD |
2.0000 GNT |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2020-07-19 |
0.0554 USD |
0.0000 GNT |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2020-07-18 |
0.0554 USD |
12.6719 GNT |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2020-07-17 |
0.0519 USD |
47.4420 GNT |
0.0519 USD |
0.0454 USD |
0.0584 USD |
0.0580 USD |
| 2020-07-16 |
0.0563 USD |
14.7210 GNT |
0.0563 USD |
0.0552 USD |
0.0575 USD |
0.0575 USD |
| 2020-07-15 |
0.0618 USD |
12.7393 GNT |
0.0618 USD |
0.0615 USD |
0.0621 USD |
0.0621 USD |