Identifier on Yobit: gnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.1029 USD |
235.1425 GNT |
0.1029 USD |
0.0947 USD |
0.1110 USD |
0.1002 USD |
| 2019-04-04 |
0.1029 USD |
149.4849 GNT |
0.1029 USD |
0.0947 USD |
0.1110 USD |
0.0947 USD |
| 2019-04-03 |
0.1085 USD |
7.2010 GNT |
0.1085 USD |
0.1060 USD |
0.1110 USD |
0.1110 USD |
| 2019-04-02 |
0.0958 USD |
52.6143 GNT |
0.0958 USD |
0.0906 USD |
0.1010 USD |
0.1010 USD |
| 2019-04-01 |
0.0953 USD |
50.7956 GNT |
0.0953 USD |
0.0906 USD |
0.1000 USD |
0.0906 USD |
| 2019-03-31 |
0.0950 USD |
212.3895 GNT |
0.0950 USD |
0.0900 USD |
0.1000 USD |
0.1000 USD |
| 2019-03-30 |
0.0889 USD |
0.0000 GNT |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2019-03-29 |
0.0889 USD |
19.8711 GNT |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2019-03-28 |
0.0980 USD |
4.0205 GNT |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2019-03-27 |
0.0830 USD |
2.1000 GNT |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2019-03-26 |
0.0906 USD |
0.0000 GNT |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2019-03-25 |
0.0897 USD |
185.5851 GNT |
0.0897 USD |
0.0888 USD |
0.0906 USD |
0.0906 USD |
| 2019-03-24 |
0.0836 USD |
0.0000 GNT |
0.0836 USD |
0.0836 USD |
0.0836 USD |
0.0836 USD |
| 2019-03-23 |
0.0836 USD |
0.0000 GNT |
0.0836 USD |
0.0836 USD |
0.0836 USD |
0.0836 USD |
| 2019-03-22 |
0.0836 USD |
0.0000 GNT |
0.0836 USD |
0.0836 USD |
0.0836 USD |
0.0836 USD |
| 2019-03-21 |
0.0840 USD |
100.5989 GNT |
0.0840 USD |
0.0836 USD |
0.0844 USD |
0.0836 USD |
| 2019-03-20 |
0.0819 USD |
104.1394 GNT |
0.0819 USD |
0.0814 USD |
0.0825 USD |
0.0825 USD |
| 2019-03-19 |
0.0807 USD |
207.7871 GNT |
0.0807 USD |
0.0790 USD |
0.0825 USD |
0.0790 USD |
| 2019-03-18 |
0.0792 USD |
314.9287 GNT |
0.0792 USD |
0.0784 USD |
0.0800 USD |
0.0790 USD |
| 2019-03-17 |
0.0784 USD |
16.3938 GNT |
0.0784 USD |
0.0784 USD |
0.0784 USD |
0.0784 USD |
| 2019-03-16 |
0.0823 USD |
174.4223 GNT |
0.0823 USD |
0.0800 USD |
0.0845 USD |
0.0800 USD |
| 2019-03-15 |
0.1010 USD |
1.8000 GNT |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2019-03-14 |
0.0900 USD |
44.3766 GNT |
0.0900 USD |
0.0810 USD |
0.0990 USD |
0.0810 USD |
| 2019-03-13 |
0.0840 USD |
6.2199 GNT |
0.0840 USD |
0.0770 USD |
0.0910 USD |
0.0910 USD |
| 2019-03-12 |
0.0830 USD |
635.6442 GNT |
0.0830 USD |
0.0799 USD |
0.0861 USD |
0.0861 USD |
| 2019-03-11 |
0.0704 USD |
0.0000 GNT |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2019-03-10 |
0.0704 USD |
0.0000 GNT |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2019-03-09 |
0.0702 USD |
4.2833 GNT |
0.0702 USD |
0.0700 USD |
0.0704 USD |
0.0704 USD |
| 2019-03-08 |
0.0661 USD |
0.0000 GNT |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2019-03-07 |
0.0661 USD |
0.0000 GNT |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2019-03-06 |
0.0661 USD |
0.0000 GNT |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2019-03-05 |
0.0736 USD |
193.2554 GNT |
0.0736 USD |
0.0661 USD |
0.0811 USD |
0.0661 USD |
| 2019-03-04 |
0.0750 USD |
598.4969 GNT |
0.0750 USD |
0.0749 USD |
0.0750 USD |
0.0750 USD |
| 2019-03-03 |
0.0749 USD |
9.4628 GNT |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2019-03-02 |
0.0675 USD |
5.0000 GNT |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2019-03-01 |
0.0750 USD |
0.0000 GNT |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2019-02-28 |
0.0750 USD |
0.0000 GNT |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2019-02-27 |
0.0750 USD |
0.0000 GNT |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2019-02-26 |
0.0750 USD |
2.0000 GNT |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2019-02-25 |
0.0651 USD |
0.0000 GNT |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2019-02-24 |
0.0700 USD |
230.7215 GNT |
0.0700 USD |
0.0651 USD |
0.0750 USD |
0.0651 USD |
| 2019-02-23 |
0.0750 USD |
171.7408 GNT |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2019-02-22 |
0.0750 USD |
3.2998 GNT |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2019-02-21 |
0.0715 USD |
11.2886 GNT |
0.0715 USD |
0.0680 USD |
0.0750 USD |
0.0680 USD |
| 2019-02-20 |
0.0750 USD |
52.1447 GNT |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2019-02-19 |
0.0750 USD |
72.9966 GNT |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2019-02-18 |
0.0720 USD |
53.7945 GNT |
0.0720 USD |
0.0690 USD |
0.0750 USD |
0.0690 USD |
| 2019-02-17 |
0.0705 USD |
12.6934 GNT |
0.0705 USD |
0.0700 USD |
0.0711 USD |
0.0711 USD |
| 2019-02-16 |
0.0610 USD |
3.2787 GNT |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-02-15 |
0.0699 USD |
33.1863 GNT |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |