Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
1.9481 |
0.0000 GNT |
1.9481 |
1.9481 |
1.9481 |
1.9481 |
| 2025-07-15 |
1.9481 |
0.1027 GNT |
1.9481 |
1.9481 |
1.9481 |
1.9481 |
| 2025-07-14 |
1.0810 |
0.0000 GNT |
1.0810 |
1.0810 |
1.0810 |
1.0810 |
| 2025-07-13 |
1.0810 |
0.0000 GNT |
1.0810 |
1.0810 |
1.0810 |
1.0810 |
| 2025-07-12 |
1.0810 |
0.0000 GNT |
1.0810 |
1.0810 |
1.0810 |
1.0810 |
| 2025-07-11 |
1.0810 |
0.0000 GNT |
1.0810 |
1.0810 |
1.0810 |
1.0810 |
| 2025-07-10 |
1.0810 |
0.0000 GNT |
1.0810 |
1.0810 |
1.0810 |
1.0810 |
| 2025-07-09 |
1.0810 |
2.6419 GNT |
1.0810 |
1.0810 |
1.0810 |
1.0810 |
| 2025-07-08 |
0.8648 |
0.0000 GNT |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| 2025-07-07 |
0.8648 |
0.0000 GNT |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| 2025-07-06 |
0.8648 |
0.0000 GNT |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| 2025-07-05 |
0.8648 |
0.0000 GNT |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| 2025-07-04 |
0.8648 |
0.0000 GNT |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| 2025-07-03 |
0.8648 |
0.0000 GNT |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| 2025-07-02 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-07-01 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-30 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-29 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-28 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-27 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-26 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-25 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-24 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-23 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-22 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-21 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-20 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-19 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-18 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-17 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-16 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-15 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-14 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-13 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-12 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-11 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-10 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-09 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-08 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-07 |
1.5585 |
0.2859 GNT |
1.5585 |
1.5584 |
1.5585 |
1.5584 |
| 2025-06-06 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-05 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-04 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-03 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-02 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-06-01 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-05-31 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-05-30 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-05-29 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2025-05-28 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |