Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
2.2139 |
0.1044 GNT |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-01-23 |
2.1952 |
6.8235 GNT |
2.1952 |
1.9446 |
2.4457 |
2.2808 |
| 2024-01-22 |
2.3271 |
0.0000 GNT |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-01-21 |
2.3271 |
0.0000 GNT |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-01-20 |
2.3505 |
0.2906 GNT |
2.3505 |
2.3271 |
2.3740 |
2.3271 |
| 2024-01-19 |
2.4215 |
0.0000 GNT |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-01-18 |
2.4215 |
0.0000 GNT |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-01-17 |
2.4215 |
0.0000 GNT |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-01-16 |
2.4215 |
0.0000 GNT |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-01-15 |
2.4215 |
0.0000 GNT |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-01-14 |
2.2226 |
13.9124 GNT |
2.2226 |
2.0238 |
2.4215 |
2.4215 |
| 2024-01-13 |
2.2174 |
4.2126 GNT |
2.2174 |
1.9641 |
2.4706 |
2.3736 |
| 2024-01-12 |
2.4706 |
0.0000 GNT |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-01-11 |
2.4706 |
0.0000 GNT |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-01-10 |
2.4830 |
0.1389 GNT |
2.4830 |
2.4706 |
2.4954 |
2.4706 |
| 2024-01-09 |
2.3363 |
8.2139 GNT |
2.3363 |
2.1273 |
2.5453 |
2.5453 |
| 2024-01-08 |
2.1276 |
29.5225 GNT |
2.1276 |
1.4707 |
2.7844 |
2.4706 |
| 2024-01-07 |
2.1913 |
164.8703 GNT |
2.1913 |
1.1809 |
3.2017 |
2.5970 |
| 2024-01-06 |
2.6760 |
0.1645 GNT |
2.6760 |
2.6493 |
2.7027 |
2.6493 |
| 2024-01-05 |
2.8268 |
0.0794 GNT |
2.8268 |
2.8127 |
2.8409 |
2.8127 |
| 2024-01-04 |
2.8409 |
0.0000 GNT |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-01-03 |
2.8409 |
0.0000 GNT |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-01-02 |
2.8409 |
0.0000 GNT |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-01-01 |
2.8409 |
0.0000 GNT |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-12-31 |
2.8409 |
0.0000 GNT |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-12-30 |
2.8409 |
0.0000 GNT |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-12-29 |
2.8409 |
0.0000 GNT |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-12-28 |
2.8409 |
0.0000 GNT |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-12-27 |
2.8409 |
0.0000 GNT |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-12-26 |
2.6889 |
8.0529 GNT |
2.6889 |
2.1698 |
3.2080 |
2.8409 |
| 2023-12-25 |
2.6569 |
8.2041 GNT |
2.6569 |
2.1059 |
3.2080 |
2.9272 |
| 2023-12-24 |
2.2621 |
17.5633 GNT |
2.2621 |
2.0037 |
2.5204 |
2.0850 |
| 2023-12-23 |
2.5457 |
0.0000 GNT |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-12-22 |
2.5713 |
0.2346 GNT |
2.5713 |
2.5457 |
2.5970 |
2.5457 |
| 2023-12-21 |
2.4585 |
6.5955 GNT |
2.4585 |
2.0235 |
2.8936 |
2.6230 |
| 2023-12-20 |
1.9641 |
0.0000 GNT |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-19 |
1.9641 |
0.0000 GNT |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-18 |
1.9641 |
0.0000 GNT |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-17 |
1.9641 |
0.0000 GNT |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-16 |
1.9641 |
0.0000 GNT |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-15 |
1.9641 |
0.0000 GNT |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-14 |
1.9641 |
0.0000 GNT |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-13 |
1.9641 |
0.0000 GNT |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-12 |
1.9641 |
0.0000 GNT |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-11 |
1.9641 |
0.0000 GNT |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-10 |
1.9641 |
0.0000 GNT |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-09 |
1.9641 |
1.0000 GNT |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-08 |
2.0235 |
0.0000 GNT |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-12-07 |
2.0235 |
0.0000 GNT |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-12-06 |
1.9059 |
0.0000 GNT |
1.9059 |
1.9059 |
1.9059 |
1.9059 |