Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
3.0769 |
0.0000 GNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-19 |
3.0769 |
0.0000 GNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-18 |
3.0769 |
0.0000 GNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-17 |
3.0769 |
0.0000 GNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-16 |
3.1080 |
0.3971 GNT |
3.1080 |
3.0769 |
3.1390 |
3.0769 |
| 2024-04-15 |
3.1704 |
0.0000 GNT |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-04-14 |
3.2349 |
0.3141 GNT |
3.2349 |
3.1704 |
3.2994 |
3.1704 |
| 2024-04-13 |
3.4544 |
0.8543 GNT |
3.4544 |
3.2994 |
3.6093 |
3.2994 |
| 2024-04-12 |
3.8000 |
0.0500 GNT |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2024-04-11 |
3.8320 |
0.0000 GNT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-04-10 |
3.8320 |
0.0000 GNT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-04-09 |
3.8320 |
0.0000 GNT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-04-08 |
3.8320 |
0.0000 GNT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-04-07 |
3.8320 |
0.0000 GNT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-04-06 |
3.8320 |
0.0000 GNT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-04-05 |
3.8902 |
0.4850 GNT |
3.8902 |
3.8320 |
3.9484 |
3.8320 |
| 2024-04-04 |
3.9484 |
0.2402 GNT |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-04-03 |
4.0600 |
0.0000 GNT |
4.0600 |
4.0600 |
4.0600 |
4.0600 |
| 2024-04-02 |
4.0600 |
0.0000 GNT |
4.0600 |
4.0600 |
4.0600 |
4.0600 |
| 2024-04-01 |
3.9484 |
0.0000 GNT |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-03-31 |
3.9484 |
0.1000 GNT |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-03-30 |
3.9484 |
0.0000 GNT |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-03-29 |
3.9484 |
0.0000 GNT |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-03-28 |
3.9484 |
0.0000 GNT |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-03-27 |
3.9882 |
0.2188 GNT |
3.9882 |
3.9484 |
4.0280 |
3.9484 |
| 2024-03-26 |
4.0279 |
0.0000 GNT |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-03-25 |
4.0279 |
0.0000 GNT |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-03-24 |
4.0279 |
0.0000 GNT |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-03-23 |
4.0279 |
0.0000 GNT |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-03-22 |
4.0685 |
0.1853 GNT |
4.0685 |
4.0279 |
4.1091 |
4.0279 |
| 2024-03-21 |
4.1503 |
0.0000 GNT |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-03-20 |
4.1503 |
0.0000 GNT |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-03-19 |
4.2133 |
0.2404 GNT |
4.2133 |
4.1503 |
4.2764 |
4.1503 |
| 2024-03-18 |
2.9862 |
0.0455 GNT |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-03-17 |
3.0459 |
0.0000 GNT |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-03-16 |
3.0459 |
0.0000 GNT |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-03-15 |
2.5147 |
4.1289 GNT |
2.5147 |
1.9835 |
3.0459 |
3.0459 |
| 2024-03-14 |
4.4000 |
0.0000 GNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-03-13 |
4.4000 |
0.0000 GNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-03-12 |
2.6362 |
0.1127 GNT |
2.6362 |
2.6230 |
2.6493 |
2.6230 |
| 2024-03-11 |
2.6362 |
0.1127 GNT |
2.6362 |
2.6230 |
2.6493 |
2.6230 |
| 2024-03-10 |
2.7294 |
0.0000 GNT |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-03-09 |
2.7158 |
0.0588 GNT |
2.7158 |
2.7023 |
2.7294 |
2.7294 |
| 2024-03-08 |
2.7023 |
0.0000 GNT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-03-07 |
2.3942 |
6.0520 GNT |
2.3942 |
2.0037 |
2.7848 |
2.7023 |
| 2024-03-06 |
2.8405 |
0.0000 GNT |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-03-05 |
2.7986 |
0.2439 GNT |
2.7986 |
2.7567 |
2.8405 |
2.8405 |
| 2024-03-04 |
2.6259 |
0.8821 GNT |
2.6259 |
2.4950 |
2.7567 |
2.7567 |
| 2024-03-03 |
2.4095 |
0.1367 GNT |
2.4095 |
2.3974 |
2.4215 |
2.4215 |
| 2024-03-02 |
2.5963 |
3.0135 GNT |
2.5963 |
2.2361 |
2.9566 |
2.3974 |