Identifier on Yobit: gmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-12-03 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-12-01 |
0.0778 WAVES |
0.1869 GMT |
0.0778 WAVES |
0.0346 WAVES |
0.1210 WAVES |
0.0346 WAVES |
| 2025-11-30 |
0.0840 WAVES |
48.1015 GMT |
0.0840 WAVES |
0.0400 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2025-11-29 |
0.1480 WAVES |
0.0000 GMT |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
| 2025-11-28 |
0.1480 WAVES |
0.0000 GMT |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
| 2025-11-27 |
0.1020 WAVES |
17.1678 GMT |
0.1020 WAVES |
0.0560 WAVES |
0.1480 WAVES |
0.1480 WAVES |
| 2025-11-26 |
0.0560 WAVES |
0.0000 GMT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-11-25 |
0.0560 WAVES |
0.0000 GMT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-11-24 |
0.0560 WAVES |
0.0000 GMT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-11-23 |
0.0560 WAVES |
0.0000 GMT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-11-22 |
0.0560 WAVES |
0.0000 GMT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-11-21 |
0.0552 WAVES |
0.3382 GMT |
0.0552 WAVES |
0.0545 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-11-20 |
0.0545 WAVES |
0.0000 GMT |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2025-11-18 |
0.0545 WAVES |
0.0000 GMT |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2025-11-17 |
0.0545 WAVES |
0.0000 GMT |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2025-11-16 |
0.0545 WAVES |
0.0000 GMT |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2025-11-15 |
0.0545 WAVES |
0.0000 GMT |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2025-11-14 |
0.0545 WAVES |
0.0000 GMT |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2025-11-13 |
0.0545 WAVES |
0.0000 GMT |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2025-11-12 |
0.0545 WAVES |
0.0000 GMT |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2025-11-11 |
0.0545 WAVES |
0.0000 GMT |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2025-11-10 |
0.0535 WAVES |
0.0296 GMT |
0.0535 WAVES |
0.0510 WAVES |
0.0560 WAVES |
0.0545 WAVES |
| 2025-11-09 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-11-08 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-11-07 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-11-05 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-11-04 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-11-03 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-11-02 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-11-01 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-10-31 |
0.0346 WAVES |
35.1212 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-10-30 |
0.0432 WAVES |
0.0000 GMT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2025-10-29 |
0.0432 WAVES |
0.0000 GMT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2025-10-28 |
0.0432 WAVES |
0.0000 GMT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2025-10-27 |
0.0432 WAVES |
0.0000 GMT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2025-10-25 |
0.0432 WAVES |
0.0000 GMT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2025-10-24 |
0.0432 WAVES |
0.0000 GMT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2025-10-23 |
0.0432 WAVES |
0.0000 GMT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2025-10-22 |
0.0432 WAVES |
0.0000 GMT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2025-10-20 |
0.0432 WAVES |
0.0000 GMT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2025-10-19 |
0.0432 WAVES |
0.0000 GMT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2025-10-18 |
0.0432 WAVES |
0.0000 GMT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2025-10-17 |
0.0432 WAVES |
0.0000 GMT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2025-10-16 |
0.0432 WAVES |
0.0000 GMT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2025-10-15 |
0.0432 WAVES |
0.0000 GMT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2025-10-14 |
0.0432 WAVES |
0.0000 GMT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2025-10-13 |
0.0432 WAVES |
0.0000 GMT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2025-10-12 |
0.0432 WAVES |
0.0000 GMT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2025-10-11 |
0.0432 WAVES |
0.0000 GMT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |