Identifier on Yobit: gmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0500 WAVES |
0.0000 GMT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2026-02-01 |
0.0500 WAVES |
0.0000 GMT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2026-01-30 |
0.0500 WAVES |
0.0000 GMT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2026-01-29 |
0.0500 WAVES |
0.0000 GMT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2026-01-28 |
0.0500 WAVES |
0.0000 GMT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2026-01-27 |
0.0500 WAVES |
0.0000 GMT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2026-01-25 |
0.0500 WAVES |
0.0000 GMT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2026-01-24 |
0.0500 WAVES |
0.0000 GMT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2026-01-22 |
0.0500 WAVES |
0.0000 GMT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2026-01-21 |
0.0500 WAVES |
0.0000 GMT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2026-01-20 |
0.0500 WAVES |
0.0000 GMT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2026-01-19 |
0.0500 WAVES |
0.0000 GMT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2026-01-17 |
0.0500 WAVES |
0.0000 GMT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2026-01-16 |
0.0500 WAVES |
0.0023 GMT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2026-01-15 |
0.0510 WAVES |
0.0023 GMT |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2026-01-14 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2026-01-12 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2026-01-11 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2026-01-10 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2026-01-08 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2026-01-07 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2026-01-06 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2026-01-04 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2026-01-03 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2026-01-02 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-12-31 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-12-30 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-12-29 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-12-28 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-12-27 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-12-26 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-12-25 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-12-24 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-12-23 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-12-21 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-12-20 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-12-19 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-12-18 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-12-16 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-12-14 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-12-12 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-12-11 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-12-09 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-12-08 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-12-07 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-12-06 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-12-05 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-12-03 |
0.0346 WAVES |
0.0000 GMT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2025-12-01 |
0.0778 WAVES |
0.1869 GMT |
0.0778 WAVES |
0.0346 WAVES |
0.1210 WAVES |
0.0346 WAVES |
| 2025-11-30 |
0.0840 WAVES |
48.1015 GMT |
0.0840 WAVES |
0.0400 WAVES |
0.1280 WAVES |
0.1280 WAVES |