Identifier on Yobit: gmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.2315 USD |
0.0000 GMT |
0.2315 USD |
0.2315 USD |
0.2315 USD |
0.2315 USD |
| 2023-12-19 |
0.2315 USD |
0.0000 GMT |
0.2315 USD |
0.2315 USD |
0.2315 USD |
0.2315 USD |
| 2023-12-18 |
0.2315 USD |
0.0000 GMT |
0.2315 USD |
0.2315 USD |
0.2315 USD |
0.2315 USD |
| 2023-12-17 |
0.2315 USD |
0.0000 GMT |
0.2315 USD |
0.2315 USD |
0.2315 USD |
0.2315 USD |
| 2023-12-16 |
0.2315 USD |
0.0000 GMT |
0.2315 USD |
0.2315 USD |
0.2315 USD |
0.2315 USD |
| 2023-12-15 |
0.2315 USD |
0.0000 GMT |
0.2315 USD |
0.2315 USD |
0.2315 USD |
0.2315 USD |
| 2023-12-14 |
0.2315 USD |
0.0000 GMT |
0.2315 USD |
0.2315 USD |
0.2315 USD |
0.2315 USD |
| 2023-12-13 |
0.2315 USD |
1.0000 GMT |
0.2315 USD |
0.2315 USD |
0.2315 USD |
0.2315 USD |
| 2023-12-12 |
0.2702 USD |
0.0000 GMT |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2023-12-11 |
0.2702 USD |
0.0000 GMT |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2023-12-10 |
0.2702 USD |
0.0000 GMT |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2023-12-09 |
0.2702 USD |
0.0000 GMT |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2023-12-08 |
0.2702 USD |
0.0000 GMT |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2023-12-07 |
0.2702 USD |
0.0000 GMT |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2023-12-06 |
0.2702 USD |
6.1832 GMT |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2023-12-05 |
0.3292 USD |
0.0000 GMT |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2023-12-04 |
0.3292 USD |
0.0000 GMT |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2023-12-03 |
0.3292 USD |
0.0000 GMT |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2023-12-02 |
0.3292 USD |
0.0000 GMT |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2023-12-01 |
0.3292 USD |
0.0000 GMT |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2023-11-30 |
0.3292 USD |
0.0000 GMT |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2023-11-29 |
0.3292 USD |
0.0000 GMT |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2023-11-28 |
0.3292 USD |
0.0000 GMT |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2023-11-27 |
0.3292 USD |
0.0000 GMT |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2023-11-26 |
0.3292 USD |
0.0000 GMT |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2023-11-25 |
0.3322 USD |
11.9499 GMT |
0.3322 USD |
0.3292 USD |
0.3352 USD |
0.3292 USD |
| 2023-11-24 |
0.2314 USD |
0.0000 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-23 |
0.2314 USD |
0.0000 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-22 |
0.2314 USD |
0.0000 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-21 |
0.2314 USD |
0.0000 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-20 |
0.2314 USD |
0.0000 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-19 |
0.2314 USD |
0.0000 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-18 |
0.2314 USD |
0.0000 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-17 |
0.2314 USD |
0.0000 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-16 |
0.2314 USD |
0.0000 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-15 |
0.2314 USD |
0.0000 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-14 |
0.2314 USD |
0.0000 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-13 |
0.2314 USD |
0.0000 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-12 |
0.2314 USD |
0.0000 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-11 |
0.2314 USD |
5.0071 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-10 |
0.2192 USD |
32.0500 GMT |
0.2192 USD |
0.2153 USD |
0.2230 USD |
0.2188 USD |
| 2023-11-09 |
0.2526 USD |
0.0000 GMT |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2023-11-08 |
0.2526 USD |
0.0000 GMT |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2023-11-07 |
0.2379 USD |
23.2965 GMT |
0.2379 USD |
0.2232 USD |
0.2526 USD |
0.2526 USD |
| 2023-11-06 |
0.2379 USD |
23.2965 GMT |
0.2379 USD |
0.2232 USD |
0.2526 USD |
0.2526 USD |
| 2023-11-05 |
0.3500 USD |
0.0000 GMT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-11-04 |
0.3500 USD |
0.0000 GMT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-11-03 |
0.3500 USD |
0.0000 GMT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-11-02 |
0.3500 USD |
0.0000 GMT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-11-01 |
0.3500 USD |
0.0000 GMT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |